d3xat Historical Data

d3xat Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.125
+0.12%
$26.26 million $626
Apr 9, 8 AM $0.125
+0.00%
$26.23 million $475
Apr 9, 12 AM $0.125
+0.00%
$26.21 million $452
Apr 8, 6 PM $0.125
+0.17%
$26.21 million $361
Apr 8, 6 AM $0.125
+0.00%
$26.16 million $1,178
Apr 8, 1 AM $0.124
+0.00%
$26.13 million $999
Apr 7, 2 PM $0.125
+0.11%
$26.22 million $1,005
Apr 7, 1 PM $0.125
+0.00%
$26.15 million $847
Apr 7, 11 AM $0.124
+0.00%
$25.99 million $143
Apr 6, 9 AM $0.123
+0.19%
$25.89 million $562
Apr 6, 5 AM $0.123
+0.00%
$25.91 million $761
Apr 6, 4 AM $0.123
+0.00%
$25.91 million $761
Apr 6, 12 AM $0.123
+0.00%
$25.84 million $1,096
Apr 5, 4 PM $0.123
+0.15%
$25.9 million $1,099
Apr 5, 3 PM $0.123
+0.00%
$25.86 million $1,066
Apr 5, 8 AM $0.123
-0.04%
$25.73 million $843
Apr 5, 7 AM $0.122
+0.18%
$25.72 million $748
Apr 5, 6 AM $0.122
-0.08%
$25.66 million $636
Apr 4, 10 PM $0.121
+0.06%
$25.49 million $504
Apr 4, 12 AM $0.121
-0.30%
$25.5 million $4,087
Apr 3, 11 PM $0.122
+0.04%
$25.58 million $3,865
Apr 3, 8 PM $0.122
+0.00%
$25.59 million $3,781
Apr 3, 2 PM $0.122
+0.27%
$25.53 million $3,544
Apr 3, 11 AM $0.121
+0.00%
$25.5 million $2,384
Apr 3, 10 AM $0.121
+0.00%
$25.45 million $2,448
Apr 3, 9 AM $0.121
+0.19%
$25.46 million $2,466
Apr 3, 7 AM $0.121
+0.00%
$25.44 million $2,847
Apr 2, 2 PM $0.121
-0.32%
$25.5 million $6,187
Apr 2, 1 PM $0.123
+0.00%
$25.93 million $5,412
Apr 2, 12 PM $0.123
-0.05%
$25.93 million $5,324
Apr 2, 11 AM $0.124
+0.00%
$26.14 million $4,696
Apr 2, 10 AM $0.124
-0.01%
$26.1 million $4,637
Apr 2, 9 AM $0.124
-0.69%
$26.1 million $4,590
Apr 2, 7 AM $0.125
+0.00%
$26.3 million $4,704
Apr 2, 6 AM $0.125
-3.32%
$26.28 million $4,873
Apr 2, 5 AM $0.13
-0.15%
$27.23 million $2,229
Apr 1, 6 PM $0.13
+0.00%
$27.32 million $2,307
Apr 1, 2 PM $0.13
+0.23%
$27.26 million $2,055
Apr 1, 9 AM $0.129
+0.52%
$27.15 million $1,759
Apr 1, 7 AM $0.129
+0.29%
$27.02 million $1,069
Apr 1, 5 AM $0.128
-0.17%
$26.84 million $909
Apr 1, 3 AM $0.128
+0.00%
$26.82 million $538
Mar 31, 11 PM $0.128
+0.00%
$26.81 million $637
Mar 31, 2 PM $0.128
+0.00%
$26.81 million $687
Mar 31, 1 PM $0.128
-0.15%
$26.8 million $677
Mar 31, 8 AM $0.128
+0.00%
$26.88 million $1,004
Mar 31, 7 AM $0.128
+0.00%
$26.97 million $1,096
Mar 31, 5 AM $0.129
+0.05%
$26.99 million $913
Mar 31, 3 AM $0.129
+0.08%
$27 million $1,246
Mar 30, 10 PM $0.129
+0.00%
$27.05 million $1,886