d3xat Historical Data

d3xat Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.124
+0.00%
$ 26.13 million $ 999
Apr 7, 2 PM $ 0.125
+0.11%
$ 26.22 million $ 1,005
Apr 7, 1 PM $ 0.125
+0.00%
$ 26.15 million $ 847
Apr 7, 11 AM $ 0.124
+0.00%
$ 25.99 million $ 143
Apr 6, 9 AM $ 0.123
+0.19%
$ 25.89 million $ 562
Apr 6, 5 AM $ 0.123
+0.00%
$ 25.91 million $ 761
Apr 6, 4 AM $ 0.123
+0.00%
$ 25.91 million $ 761
Apr 6, 12 AM $ 0.123
+0.00%
$ 25.84 million $ 1,096
Apr 5, 4 PM $ 0.123
+0.15%
$ 25.9 million $ 1,099
Apr 5, 3 PM $ 0.123
+0.00%
$ 25.86 million $ 1,066
Apr 5, 8 AM $ 0.123
-0.04%
$ 25.73 million $ 843
Apr 5, 7 AM $ 0.122
+0.18%
$ 25.72 million $ 748
Apr 5, 6 AM $ 0.122
-0.08%
$ 25.66 million $ 636
Apr 4, 10 PM $ 0.121
+0.06%
$ 25.49 million $ 504
Apr 4, 12 AM $ 0.121
-0.30%
$ 25.5 million $ 4,087
Apr 3, 11 PM $ 0.122
+0.04%
$ 25.58 million $ 3,865
Apr 3, 8 PM $ 0.122
+0.00%
$ 25.59 million $ 3,781
Apr 3, 2 PM $ 0.122
+0.27%
$ 25.53 million $ 3,544
Apr 3, 11 AM $ 0.121
+0.00%
$ 25.5 million $ 2,384
Apr 3, 10 AM $ 0.121
+0.00%
$ 25.45 million $ 2,448
Apr 3, 9 AM $ 0.121
+0.19%
$ 25.46 million $ 2,466
Apr 3, 7 AM $ 0.121
+0.00%
$ 25.44 million $ 2,847
Apr 2, 2 PM $ 0.121
-0.32%
$ 25.5 million $ 6,187
Apr 2, 1 PM $ 0.123
+0.00%
$ 25.93 million $ 5,412
Apr 2, 12 PM $ 0.123
-0.05%
$ 25.93 million $ 5,324
Apr 2, 11 AM $ 0.124
+0.00%
$ 26.14 million $ 4,696
Apr 2, 10 AM $ 0.124
-0.01%
$ 26.1 million $ 4,637
Apr 2, 9 AM $ 0.124
-0.69%
$ 26.1 million $ 4,590
Apr 2, 7 AM $ 0.125
+0.00%
$ 26.3 million $ 4,704
Apr 2, 6 AM $ 0.125
-3.32%
$ 26.28 million $ 4,873
Apr 2, 5 AM $ 0.13
-0.15%
$ 27.23 million $ 2,229
Apr 1, 6 PM $ 0.13
+0.00%
$ 27.32 million $ 2,307
Apr 1, 2 PM $ 0.13
+0.23%
$ 27.26 million $ 2,055
Apr 1, 9 AM $ 0.129
+0.52%
$ 27.15 million $ 1,759
Apr 1, 7 AM $ 0.129
+0.29%
$ 27.02 million $ 1,069
Apr 1, 5 AM $ 0.128
-0.17%
$ 26.84 million $ 909
Apr 1, 3 AM $ 0.128
+0.00%
$ 26.82 million $ 538
Mar 31, 11 PM $ 0.128
+0.00%
$ 26.81 million $ 637
Mar 31, 2 PM $ 0.128
+0.00%
$ 26.81 million $ 687
Mar 31, 1 PM $ 0.128
-0.15%
$ 26.8 million $ 677
Mar 31, 8 AM $ 0.128
+0.00%
$ 26.88 million $ 1,004
Mar 31, 7 AM $ 0.128
+0.00%
$ 26.97 million $ 1,096
Mar 31, 5 AM $ 0.129
+0.05%
$ 26.99 million $ 913
Mar 31, 3 AM $ 0.129
+0.08%
$ 27 million $ 1,246
Mar 30, 10 PM $ 0.129
+0.00%
$ 27.05 million $ 1,886
Mar 30, 1 PM $ 0.129
-0.09%
$ 27.02 million $ 1,850
Mar 30, 9 AM $ 0.128
-0.03%
$ 26.94 million $ 1,637
Mar 30, 8 AM $ 0.128
+0.00%
$ 26.95 million $ 1,646
Mar 30, 6 AM $ 0.129
+0.00%
$ 27.03 million $ 1,595
Mar 30, 3 AM $ 0.129
+0.00%
$ 27 million $ 1,572