d3xat Historical Data

d3xat Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.171
-3.95%
$36.01 million $526,672
Nov 16, 2025 $0.179
-3.36%
$37.5 million $518,885
Nov 15, 2025 $0.185
-0.76%
$38.88 million $509,541
Nov 14, 2025 $0.189
-0.74%
$-- $493,439
Nov 13, 2025 $0.19
-0.18%
$40.03 million $481,856
Nov 12, 2025 $0.193
-1.34%
$-- $470,958
Nov 11, 2025 $0.195
-1.12%
$41.04 million $461,565
Nov 10, 2025 $0.198
-1.59%
$41.53 million $449,719
Nov 9, 2025 $0.201
-0.74%
$42.21 million $432,918
Nov 8, 2025 $0.203
-1.09%
$42.54 million $415,315
Nov 7, 2025 $0.205
-1.50%
$43 million $399,427
Nov 6, 2025 $0.209
+0.24%
$43.8 million $384,053
Nov 5, 2025 $0.208
-1.88%
$43.67 million $372,798
Nov 4, 2025 $0.212
+0.86%
$44.51 million $358,838
Nov 3, 2025 $0.21
-1.83%
$44.09 million $342,911
Nov 2, 2025 $0.214
-3.25%
$44.87 million $333,639
Nov 1, 2025 $0.221
-2.11%
$-- $322,111
Oct 31, 2025 $0.226
-3.73%
$47.41 million $307,326
Oct 30, 2025 $0.234
-3.38%
$-- $295,266
Oct 29, 2025 $0.243
-6.07%
$-- $283,154
Oct 28, 2025 $0.258
-3.02%
$54.08 million $266,698
Oct 27, 2025 $0.262
+0.06%
$55.09 million $244,079
Oct 26, 2025 $0.263
+2.59%
$55.15 million $224,120
Oct 25, 2025 $0.259
+6.34%
$54.35 million $185,353
Oct 24, 2025 $0.244
+4.27%
$51.13 million $140,718
Oct 23, 2025 $0.234
+2.09%
$49.17 million $114,423
Oct 22, 2025 $0.229
-4.08%
$48.13 million $97,610
Oct 21, 2025 $0.238
+0.46%
$50.16 million $87,564
Oct 20, 2025 $0.235
-2.32%
$49.77 million $70,559
Oct 19, 2025 $0.24
+5.05%
$50.51 million $59,706
Oct 18, 2025 $0.229
-0.84%
$48.03 million $40,068
Oct 17, 2025 $0.231
-1.84%
$48.48 million $33,197
Oct 16, 2025 $0.234
+2.05%
$-- $25,967
Oct 15, 2025 $0.229
+0.33%
$-- $19,985
Oct 14, 2025 $0.288
-0.39%
$-- $422
Oct 12, 2025 $0.289
+0.03%
$-- $142
Oct 10, 2025 $0.289
-0.13%
$-- $126,027
Oct 9, 2025 $0.332
-0.77%
$-- $113,806
Oct 8, 2025 $0.335
-14.02%
$70.29 million $112,268
Oct 7, 2025 $0.39
-26.34%
$-- $98,858
Download