d3xat Historical Data

d3xat Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.129
-0.09%
$27.02 million $1,850
Mar 30, 9 AM $0.128
-0.03%
$26.94 million $1,637
Mar 30, 8 AM $0.128
+0.00%
$26.95 million $1,646
Mar 30, 6 AM $0.129
+0.00%
$27.03 million $1,595
Mar 30, 3 AM $0.129
+0.00%
$27 million $1,572
Mar 29, 11 PM $0.128
-0.91%
$26.81 million $1,140
Mar 29, 10 PM $0.129
+0.02%
$27.14 million $488
Mar 29, 1 PM $0.128
+0.00%
$26.96 million $692
Mar 29, 9 AM $0.129
+0.00%
$-- $746
Mar 29, 8 AM $0.128
+0.03%
$26.98 million $746
Mar 29, 5 AM $0.128
+0.00%
$26.96 million $1,258
Mar 28, 11 PM $0.128
+0.00%
$26.93 million $2,492
Mar 28, 2 PM $0.128
+0.00%
$26.87 million $2,387
Mar 28, 8 AM $0.128
+0.77%
$26.83 million $2,213
Mar 28, 3 AM $0.127
+0.04%
$26.61 million $1,579
Mar 27, 3 PM $0.128
+0.00%
$26.97 million $283
Mar 27, 9 AM $0.129
+0.00%
$27.05 million $621
Mar 27, 8 AM $0.129
+0.00%
$27.04 million $1,649
Mar 27, 6 AM $0.129
+0.00%
$26.99 million $1,695
Mar 27, 5 AM $0.129
-0.03%
$27 million $1,658
Mar 26, 2 PM $0.129
+0.28%
$27.07 million $1,721
Mar 26, 1 PM $0.129
+0.00%
$27.05 million $1,693
Mar 26, 10 AM $0.129
-0.32%
$27.05 million $1,796
Mar 26, 9 AM $0.129
+0.00%
$27.16 million $904
Mar 26, 8 AM $0.129
+0.21%
$27.12 million $793
Mar 26, 7 AM $0.129
+0.00%
$-- $790
Mar 25, 2 PM $0.151
+0.00%
$31.68 million $716
Mar 25, 8 AM $0.128
-0.14%
$26.97 million $619
Mar 25, 7 AM $0.129
-0.10%
$27.05 million $1,234
Mar 25, 6 AM $0.129
-0.03%
$27.07 million $1,227
Mar 24, 7 AM $0.128
-0.06%
$26.9 million $1,644
Mar 24, 6 AM $0.128
+0.05%
$26.92 million $1,543
Mar 24, 3 AM $0.128
+0.00%
$26.9 million $1,633
Mar 23, 4 PM $0.127
+0.13%
$26.65 million $1,307
Mar 23, 3 PM $0.127
+0.00%
$26.59 million $909
Mar 23, 2 PM $0.126
+0.26%
$26.56 million $906
Mar 23, 6 AM $0.126
+0.24%
$26.48 million $944
Mar 23, 2 AM $0.126
+0.00%
$26.4 million $1,122
Mar 23, 1 AM $0.126
-0.27%
$26.38 million $1,093
Mar 22, 10 PM $0.126
+0.00%
$26.42 million $974
Mar 22, 6 PM $0.126
+0.00%
$26.46 million $851
Mar 22, 2 PM $0.126
+0.03%
$26.44 million $1,700
Mar 22, 11 AM $0.126
+0.00%
$26.51 million $1,999
Mar 22, 6 AM $0.126
+0.00%
$26.49 million $2,439
Mar 22, 4 AM $0.126
+0.23%
$26.36 million $2,278
Mar 22, 3 AM $0.125
+0.00%
$-- $2,178
Mar 21, 4 PM $0.125
+0.31%
$26.24 million $1,709
Mar 21, 3 PM $0.124
+0.00%
$26.14 million $1,298
Mar 21, 2 PM $0.124
+0.00%
$26.04 million $1,139
Mar 21, 1 PM $0.124
+0.04%
$26.04 million $1,057