d3xat Historical Data

d3xat Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.128
-0.91%
$ 26.81 million $ 1,140
Mar 29, 10 PM $ 0.129
+0.02%
$ 27.14 million $ 488
Mar 29, 1 PM $ 0.128
+0.00%
$ 26.96 million $ 692
Mar 29, 9 AM $ 0.129
+0.00%
$ -- $ 746
Mar 29, 8 AM $ 0.128
+0.03%
$ 26.98 million $ 746
Mar 29, 5 AM $ 0.128
+0.00%
$ 26.96 million $ 1,258
Mar 28, 11 PM $ 0.128
+0.00%
$ 26.93 million $ 2,492
Mar 28, 2 PM $ 0.128
+0.00%
$ 26.87 million $ 2,387
Mar 28, 8 AM $ 0.128
+0.77%
$ 26.83 million $ 2,213
Mar 28, 3 AM $ 0.127
+0.04%
$ 26.61 million $ 1,579
Mar 27, 3 PM $ 0.128
+0.00%
$ 26.97 million $ 283
Mar 27, 9 AM $ 0.129
+0.00%
$ 27.05 million $ 621
Mar 27, 8 AM $ 0.129
+0.00%
$ 27.04 million $ 1,649
Mar 27, 6 AM $ 0.129
+0.00%
$ 26.99 million $ 1,695
Mar 27, 5 AM $ 0.129
-0.03%
$ 27 million $ 1,658
Mar 26, 2 PM $ 0.129
+0.28%
$ 27.07 million $ 1,721
Mar 26, 1 PM $ 0.129
+0.00%
$ 27.05 million $ 1,693
Mar 26, 10 AM $ 0.129
-0.32%
$ 27.05 million $ 1,796
Mar 26, 9 AM $ 0.129
+0.00%
$ 27.16 million $ 904
Mar 26, 8 AM $ 0.129
+0.21%
$ 27.12 million $ 793
Mar 26, 7 AM $ 0.129
+0.00%
$ -- $ 790
Mar 25, 2 PM $ 0.151
+0.00%
$ 31.68 million $ 716
Mar 25, 8 AM $ 0.128
-0.14%
$ 26.97 million $ 619
Mar 25, 7 AM $ 0.129
-0.10%
$ 27.05 million $ 1,234
Mar 25, 6 AM $ 0.129
-0.03%
$ 27.07 million $ 1,227
Mar 24, 7 AM $ 0.128
-0.06%
$ 26.9 million $ 1,644
Mar 24, 6 AM $ 0.128
+0.05%
$ 26.92 million $ 1,543
Mar 24, 3 AM $ 0.128
+0.00%
$ 26.9 million $ 1,633
Mar 23, 4 PM $ 0.127
+0.13%
$ 26.65 million $ 1,307
Mar 23, 3 PM $ 0.127
+0.00%
$ 26.59 million $ 909
Mar 23, 2 PM $ 0.126
+0.26%
$ 26.56 million $ 906
Mar 23, 6 AM $ 0.126
+0.24%
$ 26.48 million $ 944
Mar 23, 2 AM $ 0.126
+0.00%
$ 26.4 million $ 1,122
Mar 23, 1 AM $ 0.126
-0.27%
$ 26.38 million $ 1,093
Mar 22, 10 PM $ 0.126
+0.00%
$ 26.42 million $ 974
Mar 22, 6 PM $ 0.126
+0.00%
$ 26.46 million $ 851
Mar 22, 2 PM $ 0.126
+0.03%
$ 26.44 million $ 1,700
Mar 22, 11 AM $ 0.126
+0.00%
$ 26.51 million $ 1,999
Mar 22, 6 AM $ 0.126
+0.00%
$ 26.49 million $ 2,439
Mar 22, 4 AM $ 0.126
+0.23%
$ 26.36 million $ 2,278
Mar 22, 3 AM $ 0.125
+0.00%
$ -- $ 2,178
Mar 21, 4 PM $ 0.125
+0.31%
$ 26.24 million $ 1,709
Mar 21, 3 PM $ 0.124
+0.00%
$ 26.14 million $ 1,298
Mar 21, 2 PM $ 0.124
+0.00%
$ 26.04 million $ 1,139
Mar 21, 1 PM $ 0.124
+0.04%
$ 26.04 million $ 1,057
Mar 21, 12 PM $ 0.124
+0.34%
$ 26.03 million $ 1,014
Mar 21, 10 AM $ 0.124
+0.11%
$ 25.98 million $ 1,028
Mar 21, 7 AM $ 0.123
+0.00%
$ 25.8 million $ 597
Mar 20, 12 PM $ 0.122
-0.03%
$ 25.72 million $ 1,454
Mar 20, 11 AM $ 0.123
+0.30%
$ 25.75 million $ 1,439