d3xat Historical Data

d3xat Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.124
+0.34%
$26.03 million $1,014
Mar 21, 10 AM $0.124
+0.11%
$25.98 million $1,028
Mar 21, 7 AM $0.123
+0.00%
$25.8 million $597
Mar 20, 12 PM $0.122
-0.03%
$25.72 million $1,454
Mar 20, 11 AM $0.123
+0.30%
$25.75 million $1,439
Mar 20, 10 AM $0.123
+0.00%
$25.82 million $1,160
Mar 20, 4 AM $0.123
+0.00%
$25.77 million $1,904
Mar 20, 12 AM $0.123
+0.01%
$25.76 million $1,893
Mar 19, 5 PM $0.122
+0.25%
$25.68 million $1,590
Mar 19, 1 PM $0.122
+0.15%
$25.52 million $1,530
Mar 19, 8 AM $0.122
-0.12%
$25.62 million $1,956
Mar 19, 6 AM $0.123
+0.00%
$25.74 million $1,902
Mar 19, 2 AM $0.122
+0.00%
$25.71 million $1,822
Mar 19, 12 AM $0.123
+0.01%
$25.74 million $1,993
Mar 18, 3 PM $0.122
+0.17%
$25.61 million $2,089
Mar 18, 10 AM $0.121
-0.66%
$25.46 million $1,436
Mar 18, 7 AM $0.121
+0.00%
$25.48 million $1,462
Mar 18, 1 AM $0.122
-0.27%
$25.53 million $1,666
Mar 17, 1 PM $0.122
+0.00%
$-- $1,562
Mar 17, 12 PM $0.122
-0.05%
$25.57 million $1,517
Mar 17, 10 AM $0.122
+0.14%
$25.53 million $1,786
Mar 17, 7 AM $0.12
-0.01%
$25.29 million $829
Mar 17, 1 AM $0.121
+0.00%
$25.38 million $869
Mar 16, 11 AM $0.121
+0.11%
$25.33 million $473
Mar 16, 3 AM $0.12
+0.00%
$25.23 million $307
Mar 16, 2 AM $0.121
-0.05%
$25.32 million $2,077
Mar 15, 11 PM $0.12
-0.16%
$25.26 million $1,935
Mar 15, 2 PM $0.121
-0.06%
$25.32 million $1,715
Mar 15, 11 AM $0.121
+0.10%
$25.36 million $1,482
Mar 15, 10 AM $0.121
+0.30%
$25.35 million $1,399
Mar 15, 9 AM $0.12
-0.01%
$25.21 million $1,039
Mar 15, 6 AM $0.12
+0.08%
$25.2 million $896
Mar 15, 5 AM $0.12
+0.32%
$25.19 million $755
Mar 14, 11 PM $0.119
-0.23%
$24.99 million $2,422
Mar 14, 10 PM $0.119
+0.00%
$25.05 million $2,370
Mar 14, 4 PM $0.118
+0.11%
$24.86 million $1,604
Mar 14, 3 PM $0.118
-0.32%
$24.85 million $1,532
Mar 14, 9 AM $0.119
+0.00%
$24.94 million $1,246
Mar 14, 8 AM $0.119
+0.02%
$24.95 million $1,225
Mar 14, 7 AM $0.119
+0.00%
$24.98 million $1,116
Mar 14, 6 AM $0.119
+0.29%
$24.99 million $1,084
Mar 14, 5 AM $0.119
-0.11%
$24.93 million $645
Mar 14, 3 AM $0.119
+0.06%
$24.96 million $366
Mar 14, 2 AM $0.119
+0.00%
$24.97 million $5,918
Mar 14, 1 AM $0.119
+0.00%
$24.95 million $5,757
Mar 14, 12 AM $0.119
+0.04%
$25 million $5,516
Mar 13, 11 PM $0.119
+0.00%
$25.04 million $5,242
Mar 13, 7 PM $0.119
+0.00%
$25.06 million $5,036
Mar 13, 3 PM $0.119
-0.28%
$25.05 million $4,855
Mar 13, 2 PM $0.119
+0.14%
$25.06 million $4,193