d3xat Historical Data

d3xat Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.123
+0.00%
$ 25.82 million $ 1,160
Mar 20, 4 AM $ 0.123
+0.00%
$ 25.77 million $ 1,904
Mar 20, 12 AM $ 0.123
+0.01%
$ 25.76 million $ 1,893
Mar 19, 5 PM $ 0.122
+0.25%
$ 25.68 million $ 1,590
Mar 19, 1 PM $ 0.122
+0.15%
$ 25.52 million $ 1,530
Mar 19, 8 AM $ 0.122
-0.12%
$ 25.62 million $ 1,956
Mar 19, 6 AM $ 0.123
+0.00%
$ 25.74 million $ 1,902
Mar 19, 2 AM $ 0.122
+0.00%
$ 25.71 million $ 1,822
Mar 19, 12 AM $ 0.123
+0.01%
$ 25.74 million $ 1,993
Mar 18, 3 PM $ 0.122
+0.17%
$ 25.61 million $ 2,089
Mar 18, 10 AM $ 0.121
-0.66%
$ 25.46 million $ 1,436
Mar 18, 7 AM $ 0.121
+0.00%
$ 25.48 million $ 1,462
Mar 18, 1 AM $ 0.122
-0.27%
$ 25.53 million $ 1,666
Mar 17, 1 PM $ 0.122
+0.00%
$ -- $ 1,562
Mar 17, 12 PM $ 0.122
-0.05%
$ 25.57 million $ 1,517
Mar 17, 10 AM $ 0.122
+0.14%
$ 25.53 million $ 1,786
Mar 17, 7 AM $ 0.12
-0.01%
$ 25.29 million $ 829
Mar 17, 1 AM $ 0.121
+0.00%
$ 25.38 million $ 869
Mar 16, 11 AM $ 0.121
+0.11%
$ 25.33 million $ 473
Mar 16, 3 AM $ 0.12
+0.00%
$ 25.23 million $ 307
Mar 16, 2 AM $ 0.121
-0.05%
$ 25.32 million $ 2,077
Mar 15, 11 PM $ 0.12
-0.16%
$ 25.26 million $ 1,935
Mar 15, 2 PM $ 0.121
-0.06%
$ 25.32 million $ 1,715
Mar 15, 11 AM $ 0.121
+0.10%
$ 25.36 million $ 1,482
Mar 15, 10 AM $ 0.121
+0.30%
$ 25.35 million $ 1,399
Mar 15, 9 AM $ 0.12
-0.01%
$ 25.21 million $ 1,039
Mar 15, 6 AM $ 0.12
+0.08%
$ 25.2 million $ 896
Mar 15, 5 AM $ 0.12
+0.32%
$ 25.19 million $ 755
Mar 14, 11 PM $ 0.119
-0.23%
$ 24.99 million $ 2,422
Mar 14, 10 PM $ 0.119
+0.00%
$ 25.05 million $ 2,370
Mar 14, 4 PM $ 0.118
+0.11%
$ 24.86 million $ 1,604
Mar 14, 3 PM $ 0.118
-0.32%
$ 24.85 million $ 1,532
Mar 14, 9 AM $ 0.119
+0.00%
$ 24.94 million $ 1,246
Mar 14, 8 AM $ 0.119
+0.02%
$ 24.95 million $ 1,225
Mar 14, 7 AM $ 0.119
+0.00%
$ 24.98 million $ 1,116
Mar 14, 6 AM $ 0.119
+0.29%
$ 24.99 million $ 1,084
Mar 14, 5 AM $ 0.119
-0.11%
$ 24.93 million $ 645
Mar 14, 3 AM $ 0.119
+0.06%
$ 24.96 million $ 366
Mar 14, 2 AM $ 0.119
+0.00%
$ 24.97 million $ 5,918
Mar 14, 1 AM $ 0.119
+0.00%
$ 24.95 million $ 5,757
Mar 14, 12 AM $ 0.119
+0.04%
$ 25 million $ 5,516
Mar 13, 11 PM $ 0.119
+0.00%
$ 25.04 million $ 5,242
Mar 13, 7 PM $ 0.119
+0.00%
$ 25.06 million $ 5,036
Mar 13, 3 PM $ 0.119
-0.28%
$ 25.05 million $ 4,855
Mar 13, 2 PM $ 0.119
+0.14%
$ 25.06 million $ 4,193
Mar 13, 11 AM $ 0.12
+0.11%
$ 25.1 million $ 4,006
Mar 13, 10 AM $ 0.119
+0.00%
$ 25.06 million $ 3,861
Mar 13, 9 AM $ 0.119
+0.10%
$ 25.06 million $ 3,847
Mar 13, 8 AM $ 0.119
-0.16%
$ 24.98 million $ 3,568
Mar 13, 7 AM $ 0.119
-0.29%
$ 25.05 million $ 3,488