d3xat Historical Data

d3xat Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.12
+0.00%
$ 25.14 million $ 3,019
Mar 13, 5 AM $ 0.12
+0.15%
$ 25.18 million $ 2,910
Mar 13, 3 AM $ 0.119
-0.06%
$ 25.03 million $ 372
Mar 13, 2 AM $ 0.119
+0.00%
$ 25.06 million $ 4,462
Mar 13, 12 AM $ 0.119
-0.13%
$ 25.03 million $ 4,425
Mar 12, 11 PM $ 0.119
-0.02%
$ 25.01 million $ 4,178
Mar 12, 3 PM $ 0.119
+0.20%
$ 24.96 million $ 3,923
Mar 12, 2 PM $ 0.119
+0.34%
$ 24.92 million $ 3,658
Mar 12, 11 AM $ 0.119
+0.49%
$ 25.06 million $ 2,829
Mar 12, 9 AM $ 0.119
+0.00%
$ 24.96 million $ 2,505
Mar 12, 8 AM $ 0.119
+0.10%
$ 24.96 million $ 2,495
Mar 12, 7 AM $ 0.119
+0.45%
$ 24.95 million $ 2,351
Mar 12, 6 AM $ 0.118
-0.25%
$ 24.83 million $ 1,951
Mar 12, 5 AM $ 0.119
+0.17%
$ 24.92 million $ 1,275
Mar 12, 3 AM $ 0.118
+0.02%
$ 24.87 million $ 473
Mar 12, 2 AM $ 0.118
+0.00%
$ 24.84 million $ 1,316
Mar 12, 1 AM $ 0.118
+0.08%
$ 24.85 million $ 1,231
Mar 12, 12 AM $ 0.118
+0.06%
$ 24.87 million $ 1,108
Mar 11, 11 PM $ 0.118
+0.04%
$ 24.87 million $ 1,046
Mar 11, 12 PM $ 0.118
+0.00%
$ 24.87 million $ 688
Mar 11, 11 AM $ 0.118
-0.02%
$ 24.88 million $ 661
Mar 11, 10 AM $ 0.118
-0.04%
$ 24.86 million $ 485
Mar 11, 4 AM $ 0.118
+0.00%
$ 24.81 million $ 127
Mar 11, 3 AM $ 0.119
+0.00%
$ 25.03 million $ 1,350
Mar 11, 2 AM $ 0.119
+0.43%
$ 24.93 million $ 1,325
Mar 10, 12 PM $ 0.119
+0.18%
$ 24.91 million $ 1,277
Mar 10, 11 AM $ 0.118
-0.02%
$ 24.86 million $ 1,151
Mar 10, 8 AM $ 0.118
+0.00%
$ 24.86 million $ 896
Mar 10, 7 AM $ 0.118
+0.06%
$ 24.85 million $ 864
Mar 10, 4 AM $ 0.118
-0.17%
$ 24.82 million $ 516
Mar 10, 3 AM $ 0.118
+0.05%
$ 24.82 million $ 150
Mar 10, 2 AM $ 0.118
+0.00%
$ 24.82 million $ 4,489
Mar 9, 1 PM $ 0.118
+0.00%
$ 24.79 million $ 4,376
Mar 9, 12 PM $ 0.118
+0.01%
$ 24.78 million $ 4,362
Mar 9, 11 AM $ 0.118
+0.00%
$ 24.76 million $ 4,274
Mar 9, 10 AM $ 0.118
+0.07%
$ 24.76 million $ 4,223
Mar 9, 7 AM $ 0.118
+0.00%
$ 24.75 million $ 4,147
Mar 9, 6 AM $ 0.118
+0.00%
$ 24.7 million $ 3,975
Mar 8, 2 PM $ 0.118
+0.00%
$ 24.75 million $ 3,825
Mar 8, 12 PM $ 0.118
+0.00%
$ 24.77 million $ 3,777
Mar 8, 11 AM $ 0.118
+0.18%
$ 24.75 million $ 3,733
Mar 8, 10 AM $ 0.118
+0.00%
$ 24.71 million $ 3,651
Mar 8, 9 AM $ 0.118
-0.07%
$ 24.73 million $ 3,593
Mar 8, 8 AM $ 0.118
-0.19%
$ 24.79 million $ 3,436
Mar 8, 6 AM $ 0.118
-0.17%
$ 24.81 million $ 3,267
Mar 8, 5 AM $ 0.118
+0.00%
$ 24.79 million $ 2,973
Mar 8, 4 AM $ 0.117
+0.00%
$ 24.63 million $ 2,163
Mar 8, 3 AM $ 0.117
-0.17%
$ 24.58 million $ 2,144
Mar 8, 12 AM $ 0.117
+0.00%
$ 24.57 million $ 1,907
Mar 7, 10 PM $ 0.116
+0.00%
$ 24.41 million $ 1,416