d3xat Historical Data

d3xat Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.12
+0.11%
$25.1 million $4,006
Mar 13, 10 AM $0.119
+0.00%
$25.06 million $3,861
Mar 13, 9 AM $0.119
+0.10%
$25.06 million $3,847
Mar 13, 8 AM $0.119
-0.16%
$24.98 million $3,568
Mar 13, 7 AM $0.119
-0.29%
$25.05 million $3,488
Mar 13, 6 AM $0.12
+0.00%
$25.14 million $3,019
Mar 13, 5 AM $0.12
+0.15%
$25.18 million $2,910
Mar 13, 3 AM $0.119
-0.06%
$25.03 million $372
Mar 13, 2 AM $0.119
+0.00%
$25.06 million $4,462
Mar 13, 12 AM $0.119
-0.13%
$25.03 million $4,425
Mar 12, 11 PM $0.119
-0.02%
$25.01 million $4,178
Mar 12, 3 PM $0.119
+0.20%
$24.96 million $3,923
Mar 12, 2 PM $0.119
+0.34%
$24.92 million $3,658
Mar 12, 11 AM $0.119
+0.49%
$25.06 million $2,829
Mar 12, 9 AM $0.119
+0.00%
$24.96 million $2,505
Mar 12, 8 AM $0.119
+0.10%
$24.96 million $2,495
Mar 12, 7 AM $0.119
+0.45%
$24.95 million $2,351
Mar 12, 6 AM $0.118
-0.25%
$24.83 million $1,951
Mar 12, 5 AM $0.119
+0.17%
$24.92 million $1,275
Mar 12, 3 AM $0.118
+0.02%
$24.87 million $473
Mar 12, 2 AM $0.118
+0.00%
$24.84 million $1,316
Mar 12, 1 AM $0.118
+0.08%
$24.85 million $1,231
Mar 12, 12 AM $0.118
+0.06%
$24.87 million $1,108
Mar 11, 11 PM $0.118
+0.04%
$24.87 million $1,046
Mar 11, 12 PM $0.118
+0.00%
$24.87 million $688
Mar 11, 11 AM $0.118
-0.02%
$24.88 million $661
Mar 11, 10 AM $0.118
-0.04%
$24.86 million $485
Mar 11, 4 AM $0.118
+0.00%
$24.81 million $127
Mar 11, 3 AM $0.119
+0.00%
$25.03 million $1,350
Mar 11, 2 AM $0.119
+0.43%
$24.93 million $1,325
Mar 10, 12 PM $0.119
+0.18%
$24.91 million $1,277
Mar 10, 11 AM $0.118
-0.02%
$24.86 million $1,151
Mar 10, 8 AM $0.118
+0.00%
$24.86 million $896
Mar 10, 7 AM $0.118
+0.06%
$24.85 million $864
Mar 10, 4 AM $0.118
-0.17%
$24.82 million $516
Mar 10, 3 AM $0.118
+0.05%
$24.82 million $150
Mar 10, 2 AM $0.118
+0.00%
$24.82 million $4,489
Mar 9, 1 PM $0.118
+0.00%
$24.79 million $4,376
Mar 9, 12 PM $0.118
+0.01%
$24.78 million $4,362
Mar 9, 11 AM $0.118
+0.00%
$24.76 million $4,274
Mar 9, 10 AM $0.118
+0.07%
$24.76 million $4,223
Mar 9, 7 AM $0.118
+0.00%
$24.75 million $4,147
Mar 9, 6 AM $0.118
+0.00%
$24.7 million $3,975
Mar 8, 2 PM $0.118
+0.00%
$24.75 million $3,825
Mar 8, 12 PM $0.118
+0.00%
$24.77 million $3,777
Mar 8, 11 AM $0.118
+0.18%
$24.75 million $3,733
Mar 8, 10 AM $0.118
+0.00%
$24.71 million $3,651
Mar 8, 9 AM $0.118
-0.07%
$24.73 million $3,593
Mar 8, 8 AM $0.118
-0.19%
$24.79 million $3,436
Mar 8, 6 AM $0.118
-0.17%
$24.81 million $3,267