d3xat Historical Data

d3xat Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.116
+0.00%
$ 24.39 million $ 1,019
Mar 7, 10 AM $ 0.116
-0.10%
$ 24.4 million $ 941
Mar 7, 9 AM $ 0.116
+0.16%
$ 24.4 million $ 753
Mar 7, 8 AM $ 0.116
-0.01%
$ 24.38 million $ 489
Mar 7, 3 AM $ 0.116
+0.17%
$ 24.35 million $ 223
Mar 7, 2 AM $ 0.116
-0.03%
$ 24.31 million $ 2,220
Mar 7, 12 AM $ 0.116
+0.00%
$ 24.3 million $ 2,118
Mar 6, 4 PM $ 0.116
+0.00%
$ 24.33 million $ 1,960
Mar 6, 2 PM $ 0.116
+0.03%
$ 24.37 million $ 1,917
Mar 6, 12 PM $ 0.116
-0.12%
$ 24.37 million $ 1,800
Mar 6, 11 AM $ 0.116
-0.05%
$ 24.42 million $ 1,552
Mar 6, 8 AM $ 0.117
+0.04%
$ 24.49 million $ 1,390
Mar 6, 7 AM $ 0.117
+0.00%
$ 24.49 million $ 1,376
Mar 6, 6 AM $ 0.116
+0.15%
$ 24.27 million $ 739
Mar 6, 4 AM $ 0.115
-0.07%
$ 24.23 million $ 516
Mar 6, 3 AM $ 0.116
+0.12%
$ 24.26 million $ 322
Mar 6, 2 AM $ 0.115
+0.28%
$ 24.24 million $ 1,250
Mar 6, 12 AM $ 0.115
+0.11%
$ 24.15 million $ 935
Mar 5, 11 PM $ 0.115
-0.07%
$ 24.14 million $ 814
Mar 5, 9 PM $ 0.115
+0.01%
$ 24.18 million $ 713
Mar 5, 4 PM $ 0.115
-0.08%
$ 24.11 million $ 632
Mar 5, 2 PM $ 0.115
-0.01%
$ 24.15 million $ 442
Mar 5, 12 PM $ 0.115
+0.19%
$ 24.15 million $ 362
Mar 5, 9 AM $ 0.115
+0.00%
$ 24.16 million $ 53
Mar 5, 7 AM $ 0.115
+0.00%
$ 24.15 million $ 340
Mar 5, 6 AM $ 0.115
+0.00%
$ 24.16 million $ 310
Mar 5, 5 AM $ 0.115
+0.00%
$ 24.16 million $ 293
Mar 5, 3 AM $ 0.115
+0.00%
$ 24.21 million $ 253
Mar 5, 2 AM $ 0.115
+0.00%
$ 24.17 million $ 1,393
Mar 5, 12 AM $ 0.115
+0.00%
$ 24.22 million $ 1,219
Mar 4, 11 PM $ 0.115
+0.20%
$ 24.21 million $ 1,171
Mar 4, 12 PM $ 0.115
+0.00%
$ 24.17 million $ 885
Mar 4, 7 AM $ 0.115
+0.00%
$ 24.08 million $ 511
Mar 4, 6 AM $ 0.114
+0.00%
$ 24.03 million $ 384
Mar 4, 5 AM $ 0.114
+0.02%
$ 24.03 million $ 366
Mar 4, 4 AM $ 0.114
+0.00%
$ 24.02 million $ 290
Mar 4, 3 AM $ 0.114
+0.03%
$ 23.98 million $ 131
Mar 4, 2 AM $ 0.114
+0.00%
$ 23.95 million $ 1,908
Mar 4, 1 AM $ 0.114
+0.00%
$ 23.94 million $ 1,890
Mar 3, 11 PM $ 0.114
+0.00%
$ 23.96 million $ 1,831
Mar 3, 2 PM $ 0.114
-0.19%
$ 24 million $ 1,661
Mar 3, 12 PM $ 0.114
+0.00%
$ 24.04 million $ 1,461
Mar 3, 7 AM $ 0.115
-0.14%
$ 24.05 million $ 1,431
Mar 3, 6 AM $ 0.114
+0.00%
$ 24.03 million $ 1,175
Mar 3, 5 AM $ 0.114
+0.00%
$ 24.04 million $ 1,087
Mar 3, 12 AM $ 0.114
+0.06%
$ 24.04 million $ 1,027
Mar 2, 5 PM $ 0.114
+0.00%
$ 24.01 million $ 918
Mar 2, 1 PM $ 0.114
+0.07%
$ 24 million $ 672
Mar 2, 11 AM $ 0.114
+0.04%
$ 23.97 million $ 567
Mar 2, 10 AM $ 0.114
+0.03%
$ 23.87 million $ 249