d3xat Historical Data

d3xat Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.118
+0.00%
$24.79 million $2,973
Mar 8, 4 AM $0.117
+0.00%
$24.63 million $2,163
Mar 8, 3 AM $0.117
-0.17%
$24.58 million $2,144
Mar 8, 12 AM $0.117
+0.00%
$24.57 million $1,907
Mar 7, 10 PM $0.116
+0.00%
$24.41 million $1,416
Mar 7, 2 PM $0.116
+0.00%
$24.39 million $1,019
Mar 7, 10 AM $0.116
-0.10%
$24.4 million $941
Mar 7, 9 AM $0.116
+0.16%
$24.4 million $753
Mar 7, 8 AM $0.116
-0.01%
$24.38 million $489
Mar 7, 3 AM $0.116
+0.17%
$24.35 million $223
Mar 7, 2 AM $0.116
-0.03%
$24.31 million $2,220
Mar 7, 12 AM $0.116
+0.00%
$24.3 million $2,118
Mar 6, 4 PM $0.116
+0.00%
$24.33 million $1,960
Mar 6, 2 PM $0.116
+0.03%
$24.37 million $1,917
Mar 6, 12 PM $0.116
-0.12%
$24.37 million $1,800
Mar 6, 11 AM $0.116
-0.05%
$24.42 million $1,552
Mar 6, 8 AM $0.117
+0.04%
$24.49 million $1,390
Mar 6, 7 AM $0.117
+0.00%
$24.49 million $1,376
Mar 6, 6 AM $0.116
+0.15%
$24.27 million $739
Mar 6, 4 AM $0.115
-0.07%
$24.23 million $516
Mar 6, 3 AM $0.116
+0.12%
$24.26 million $322
Mar 6, 2 AM $0.115
+0.28%
$24.24 million $1,250
Mar 6, 12 AM $0.115
+0.11%
$24.15 million $935
Mar 5, 11 PM $0.115
-0.07%
$24.14 million $814
Mar 5, 9 PM $0.115
+0.01%
$24.18 million $713
Mar 5, 4 PM $0.115
-0.08%
$24.11 million $632
Mar 5, 2 PM $0.115
-0.01%
$24.15 million $442
Mar 5, 12 PM $0.115
+0.19%
$24.15 million $362
Mar 5, 9 AM $0.115
+0.00%
$24.16 million $53
Mar 5, 7 AM $0.115
+0.00%
$24.15 million $340
Mar 5, 6 AM $0.115
+0.00%
$24.16 million $310
Mar 5, 5 AM $0.115
+0.00%
$24.16 million $293
Mar 5, 3 AM $0.115
+0.00%
$24.21 million $253
Mar 5, 2 AM $0.115
+0.00%
$24.17 million $1,393
Mar 5, 12 AM $0.115
+0.00%
$24.22 million $1,219
Mar 4, 11 PM $0.115
+0.20%
$24.21 million $1,171
Mar 4, 12 PM $0.115
+0.00%
$24.17 million $885
Mar 4, 7 AM $0.115
+0.00%
$24.08 million $511
Mar 4, 6 AM $0.114
+0.00%
$24.03 million $384
Mar 4, 5 AM $0.114
+0.02%
$24.03 million $366
Mar 4, 4 AM $0.114
+0.00%
$24.02 million $290
Mar 4, 3 AM $0.114
+0.03%
$23.98 million $131
Mar 4, 2 AM $0.114
+0.00%
$23.95 million $1,908
Mar 4, 1 AM $0.114
+0.00%
$23.94 million $1,890
Mar 3, 11 PM $0.114
+0.00%
$23.96 million $1,831
Mar 3, 2 PM $0.114
-0.19%
$24 million $1,661
Mar 3, 12 PM $0.114
+0.00%
$24.04 million $1,461
Mar 3, 7 AM $0.115
-0.14%
$24.05 million $1,431
Mar 3, 6 AM $0.114
+0.00%
$24.03 million $1,175
Mar 3, 5 AM $0.114
+0.00%
$24.04 million $1,087