d3xat Historical Data

d3xat Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.114
+0.09%
$ 23.85 million $ 201
Mar 2, 7 AM $ 0.113
-0.05%
$ 23.79 million $ 3,734
Mar 2, 6 AM $ 0.113
-0.12%
$ 23.81 million $ 3,462
Mar 2, 5 AM $ 0.113
+0.03%
$ 23.8 million $ 3,324
Mar 2, 4 AM $ 0.113
-0.16%
$ 23.8 million $ 3,173
Mar 2, 3 AM $ 0.113
+0.17%
$ 23.83 million $ 3,002
Mar 1, 11 PM $ 0.113
+0.00%
$ 23.68 million $ 2,298
Mar 1, 5 PM $ 0.112
-0.27%
$ 23.59 million $ 1,590
Mar 1, 1 PM $ 0.113
+0.01%
$ 23.63 million $ 1,398
Mar 1, 12 PM $ 0.113
-0.06%
$ 23.64 million $ 1,307
Mar 1, 11 AM $ 0.113
+0.00%
$ 23.63 million $ 1,025
Mar 1, 8 AM $ 0.113
+0.00%
$ 23.66 million $ 848
Mar 1, 6 AM $ 0.113
+0.14%
$ 23.67 million $ 770
Mar 1, 5 AM $ 0.113
+0.00%
$ 23.64 million $ 660
Mar 1, 4 AM $ 0.113
-0.05%
$ 23.65 million $ 640
Mar 1, 3 AM $ 0.113
+0.01%
$ 23.63 million $ 330
Mar 1, 2 AM $ 0.112
-0.17%
$ 23.55 million $ 9,325
Mar 1, 12 AM $ 0.113
+0.01%
$ 23.63 million $ 9,219
Feb 28, 5 PM $ 0.112
+0.10%
$ 23.58 million $ 8,948
Feb 28, 1 PM $ 0.112
-0.09%
$ 23.55 million $ 8,619
Feb 28, 12 PM $ 0.112
-0.12%
$ 23.57 million $ 8,604
Feb 28, 9 AM $ 0.113
-0.95%
$ 23.65 million $ 8,160
Feb 28, 8 AM $ 0.113
-0.20%
$ 23.83 million $ 7,142
Feb 27, 3 PM $ 0.113
-0.13%
$ 23.8 million $ 5,999
Feb 27, 2 PM $ 0.113
-0.15%
$ 23.75 million $ 5,799
Feb 27, 1 PM $ 0.113
-0.28%
$ 23.79 million $ 5,659
Feb 27, 12 PM $ 0.114
+0.03%
$ 23.86 million $ 5,346
Feb 26, 10 AM $ 0.112
+0.00%
$ 23.45 million $ 563
Feb 26, 6 AM $ 0.112
+0.00%
$ 23.46 million $ 477
Feb 26, 5 AM $ 0.112
+0.00%
$ 23.42 million $ 475
Feb 26, 1 AM $ 0.111
+0.01%
$ 23.4 million $ 1,088
Feb 26, 12 AM $ 0.111
+0.16%
$ 23.36 million $ 853
Feb 25, 5 PM $ 0.111
+0.00%
$ 23.31 million $ 568
Feb 25, 2 PM $ 0.111
+0.00%
$ 23.32 million $ 349
Feb 25, 1 PM $ 0.111
-0.10%
$ 23.31 million $ 314
Feb 25, 12 PM $ 0.111
+0.00%
$ 23.35 million $ 2,814
Feb 25, 11 AM $ 0.111
-0.29%
$ 23.34 million $ 2,702
Feb 25, 9 AM $ 0.112
+0.00%
$ 23.53 million $ 1,966
Feb 25, 8 AM $ 0.112
-0.02%
$ 23.54 million $ 1,690
Feb 25, 7 AM $ 0.112
+0.00%
$ 23.57 million $ 1,418
Feb 25, 6 AM $ 0.112
+0.05%
$ 23.62 million $ 1,377
Feb 25, 5 AM $ 0.113
+0.00%
$ 23.67 million $ 1,219
Feb 25, 4 AM $ 0.112
+0.00%
$ 23.47 million $ 808
Feb 25, 3 AM $ 0.112
-0.61%
$ 23.5 million $ 771
Feb 25, 2 AM $ 0.113
-1.02%
$ 23.63 million $ 32,587
Feb 25, 1 AM $ 0.114
-0.52%
$ 23.96 million $ 32,509
Feb 25, 12 AM $ 0.115
+0.00%
$ 24.11 million $ 30,457
Feb 24, 2 PM $ 0.115
-0.29%
$ 24.13 million $ 30,098
Feb 24, 1 PM $ 0.115
-0.33%
$ 24.17 million $ 29,773
Feb 24, 12 PM $ 0.115
-0.10%
$ 24.22 million $ 29,280