Nasduck Historical Data

Nasduck Page 4
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.0₅325
-3.05%
$-- $2.74 million
12:28 PM $0.0₅322
+1.60%
$-- $2.68 million
12:27 PM $0.0₅322
-2.18%
$-- $2.63 million
12:26 PM $0.0₅328
+3.96%
$-- $2.67 million
12:25 PM $0.0₅311
-0.68%
$-- $2.53 million
12:24 PM $0.0₅32
-8.34%
$-- $2.59 million
12:23 PM $0.0₅357
+1.59%
$-- $2.91 million
12:22 PM $0.0₅351
-1.11%
$-- $2.85 million
12:21 PM $0.0₅348
-4.94%
$-- $2.82 million
12:20 PM $0.0₅354
+4.71%
$-- $2.82 million
12:19 PM $0.0₅335
+6.18%
$-- $2.77 million
12:18 PM $0.0₅306
+1.68%
$-- $2.5 million
12:17 PM $0.0₅301
-0.50%
$-- $2.4 million
12:16 PM $0.0₅279
-3.21%
$-- $2.27 million
12:15 PM $0.0₅277
+7.75%
$-- $2.16 million
12:14 PM $0.0₅267
-1.97%
$-- $2.13 million
12:13 PM $0.0₅275
-0.39%
$-- $2.2 million
12:12 PM $0.0₅277
-3.00%
$-- $2.25 million
12:11 PM $0.0₅313
+0.45%
$-- $2.46 million
12:10 PM $0.0₅312
-2.57%
$-- $2.46 million
12:09 PM $0.0₅315
+2.30%
$-- $2.48 million
12:08 PM $0.0₅308
-6.18%
$-- $2.44 million
12:07 PM $0.0₅347
-3.79%
$-- $2.68 million
12:06 PM $0.0₅362
-1.20%
$-- $2.82 million
12:05 PM $0.0₅366
+5.08%
$-- $2.82 million
12:04 PM $0.0₅355
+4.93%
$-- $2.79 million
12:03 PM $0.0₅346
+3.83%
$-- $2.75 million
12:02 PM $0.0₅308
-7.29%
$-- $2.47 million
12:01 PM $0.0₅332
+3.08%
$-- $2.61 million
12:00 PM $0.0₅317
-1.68%
$-- $2.48 million
11:59 AM $0.0₅318
+5.62%
$-- $2.54 million
11:58 AM $0.0₅297
+7.03%
$-- $2.34 million
11:57 AM $0.0₅278
+0.03%
$-- $2.13 million
11:56 AM $0.0₅278
-14.61%
$-- $2.52 million
11:55 AM $0.0₅325
+1.48%
$-- $2.48 million
11:54 AM $0.0₅32
+5.88%
$-- $2.4 million
11:53 AM $0.0₅308
+3.17%
$-- $2.34 million
11:52 AM $0.0₅299
-3.02%
$-- $2.36 million
11:51 AM $0.0₅308
+6.27%
$-- $2.24 million
11:50 AM $0.0₅29
+3.30%
$-- $2.24 million
11:49 AM $0.0₅278
-1.34%
$-- $2.12 million
11:48 AM $0.0₅282
+4.49%
$-- $2.26 million
11:47 AM $0.0₅277
-4.12%
$-- $2.14 million
11:46 AM $0.0₅288
-0.52%
$-- $2.14 million
11:45 AM $0.0₅291
-0.96%
$-- $2.2 million
11:44 AM $0.0₅301
+3.47%
$-- $2.3 million
11:43 AM $0.0₅297
+3.51%
$-- $2.27 million
11:42 AM $0.0₅285
-4.84%
$-- $2.21 million
11:41 AM $0.0₅296
+3.47%
$-- $2.3 million
11:40 AM $0.0₅286
-2.16%
$-- $2.32 million