Nasduck Historical Data

Nasduck Page 5
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.0₅296
+0.14%
$-- $2.3 million
11:38 AM $0.0₅308
+2.88%
$-- $2.31 million
11:37 AM $0.0₅299
+1.11%
$-- $2.19 million
11:36 AM $0.0₅295
-1.26%
$-- $2.27 million
11:35 AM $0.0₅296
-1.40%
$-- $2.18 million
11:34 AM $0.0₅3
-2.37%
$-- $2.25 million
11:33 AM $0.0₅302
-7.63%
$-- $2.25 million
11:32 AM $0.0₅327
-1.17%
$-- $2.46 million
11:31 AM $0.0₅33
-0.27%
$-- $2.55 million
11:30 AM $0.0₅342
+0.99%
$-- $2.47 million
11:29 AM $0.0₅341
+11.64%
$-- $2.52 million
11:28 AM $0.0₅313
-1.64%
$-- $2.29 million
11:27 AM $0.0₅318
-3.72%
$-- $2.32 million
11:26 AM $0.0₅344
+1.90%
$-- $2.54 million
11:25 AM $0.0₅334
-9.35%
$-- $2.46 million
11:24 AM $0.0₅369
-1.07%
$-- $2.67 million
11:23 AM $0.0₅372
+1.39%
$-- $2.73 million
11:22 AM $0.0₅362
+7.28%
$-- $2.62 million
11:21 AM $0.0₅329
-1.04%
$-- $2.41 million
11:20 AM $0.0₅34
+0.82%
$-- $2.44 million
11:19 AM $0.0₅324
-6.98%
$-- $2.33 million
11:18 AM $0.0₅31
-4.49%
$-- $2.25 million
11:17 AM $0.0₅332
+0.68%
$-- $2.35 million
11:16 AM $0.0₅328
+3.13%
$-- $2.34 million
11:15 AM $0.0₅316
+21.79%
$-- $2.24 million
11:14 AM $0.0₅26
-1.50%
$-- $1.87 million
11:13 AM $0.0₅258
+1.53%
$-- $1.85 million
11:11 AM $0.0₅258
-3.91%
$-- $1.89 million
11:10 AM $0.0₅265
-2.51%
$-- $1.9 million
11:09 AM $0.0₅268
+6.31%
$-- $1.91 million
11:08 AM $0.0₅252
+0.74%
$-- $1.78 million
11:07 AM $0.0₅255
+2.23%
$-- $1.81 million
11:06 AM $0.0₅25
-1.77%
$-- $1.77 million
11:05 AM $0.0₅252
+0.02%
$-- $1.78 million
11:04 AM $0.0₅251
-3.43%
$-- $1.89 million
11:03 AM $0.0₅266
-4.37%
$-- $1.86 million
11:02 AM $0.0₅28
+0.77%
$-- $1.89 million
11:01 AM $0.0₅285
+0.85%
$-- $2 million
11:00 AM $0.0₅288
+7.88%
$-- $2.02 million
10:59 AM $0.0₅267
+1.44%
$-- $1.87 million
10:58 AM $0.0₅269
+2.56%
$-- $1.91 million
10:57 AM $0.0₅259
+0.84%
$-- $1.78 million
10:56 AM $0.0₅25
-8.35%
$-- $1.85 million
10:55 AM $0.0₅273
-1.98%
$-- $1.98 million
10:54 AM $0.0₅282
+1.75%
$-- $1.95 million
10:53 AM $0.0₅274
-25.89%
$-- $1.87 million
10:52 AM $0.0₅369
+1.11%
$-- $2.51 million
10:51 AM $0.0₅364
-11.35%
$-- $2.44 million
10:50 AM $0.0₅404
+3.15%
$-- $2.83 million
10:49 AM $0.0₅4
-1.95%
$-- $2.7 million