Nasduck Historical Data

Nasduck Page 6
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.0₅412
+13.85%
$-- $2.51 million
10:47 AM $0.0₅358
+3.04%
$-- $2.47 million
10:46 AM $0.0₅346
+5.11%
$-- $2.39 million
10:45 AM $0.0₅329
-11.98%
$-- $2.2 million
10:44 AM $0.0₅367
+9.15%
$-- $2.38 million
10:43 AM $0.0₅336
-15.64%
$-- $2.22 million
10:42 AM $0.0₅399
+1.93%
$-- $2.68 million
10:41 AM $0.0₅385
+7.93%
$-- $2.52 million
10:40 AM $0.0₅356
+2.45%
$-- $2.36 million
10:39 AM $0.0₅347
-0.82%
$-- $2.25 million
10:38 AM $0.0₅346
-0.14%
$-- $2.29 million
10:37 AM $0.0₅342
-3.70%
$-- $2.23 million
10:36 AM $0.0₅35
-0.95%
$-- $2.31 million
10:35 AM $0.0₅337
+1.79%
$-- $2.28 million
10:34 AM $0.0₅338
+2.22%
$-- $2.2 million
10:33 AM $0.0₅33
-4.58%
$-- $2.23 million
10:32 AM $0.0₅347
+2.18%
$-- $2.27 million
10:31 AM $0.0₅343
-1.92%
$-- $2.2 million
10:30 AM $0.0₅345
+12.19%
$-- $2.3 million
10:29 AM $0.0₅302
-2.82%
$-- $2.1 million
10:28 AM $0.0₅309
-6.04%
$-- $2.04 million
10:27 AM $0.0₅326
-3.35%
$-- $2.11 million
10:26 AM $0.0₅344
+25.56%
$-- $2.21 million
10:25 AM $0.0₅271
+8.24%
$-- $1.73 million
10:24 AM $0.0₅267
+1.01%
$-- $1.71 million
10:23 AM $0.0₅277
+3.14%
$-- $1.74 million
10:22 AM $0.0₅256
+1.33%
$-- $1.61 million
10:21 AM $0.0₅249
+0.02%
$-- $1.58 million
10:20 AM $0.0₅259
+3.86%
$-- $1.63 million
10:19 AM $0.0₅257
-1.58%
$-- $1.59 million
10:18 AM $0.0₅275
-0.77%
$-- $1.77 million
10:17 AM $0.0₅277
+1.11%
$-- $1.71 million
10:16 AM $0.0₅274
+3.37%
$-- $1.7 million
10:15 AM $0.0₅264
+0.81%
$-- $1.66 million
10:10 AM $0.0₅258
-0.67%
$-- $1.6 million
10:09 AM $0.0₅262
-11.73%
$-- $1.62 million
10:08 AM $0.0₅285
-7.23%
$-- $1.74 million
10:07 AM $0.0₅307
+5.37%
$-- $1.93 million
10:06 AM $0.0₅29
+0.92%
$-- $1.77 million
10:05 AM $0.0₅283
+1.14%
$-- $1.7 million
10:04 AM $0.0₅285
+1.53%
$-- $1.73 million
10:03 AM $0.0₅282
-4.25%
$-- $1.76 million
10:02 AM $0.0₅288
-0.49%
$-- $1.78 million
10:01 AM $0.0₅285
-5.58%
$-- $1.77 million
10:00 AM $0.0₅295
-1.31%
$-- $1.82 million
9:59 AM $0.0₅299
+0.09%
$-- $1.8 million
9:58 AM $0.0₅291
-6.03%
$-- $1.74 million
9:57 AM $0.0₅314
+0.43%
$-- $1.85 million
9:56 AM $0.0₅309
+3.14%
$-- $1.8 million
9:55 AM $0.0₅3
+1.34%
$-- $1.78 million