Nasduck Historical Data

Nasduck Page 7
Download
Date Close Price change Market cap Trading volume
9:54 AM $0.0₅293
-3.73%
$-- $1.79 million
9:53 AM $0.0₅302
-4.16%
$-- $1.79 million
9:52 AM $0.0₅311
+0.04%
$-- $1.9 million
9:51 AM $0.0₅287
+9.79%
$-- $1.59 million
9:50 AM $0.0₅261
+4.94%
$-- $1.48 million
9:49 AM $0.0₅263
+4.24%
$-- $1.52 million
9:47 AM $0.0₅254
+1.51%
$-- $1.46 million
9:45 AM $0.0₅25
+0.00%
$-- $925,112
9:44 AM $0.0₅253
+0.00%
$-- $920,758
9:43 AM $0.0₅256
-0.37%
$-- $1.47 million
9:42 AM $0.0₅256
+0.54%
$-- $1.5 million
9:41 AM $0.0₅258
-2.26%
$-- $1.51 million
9:40 AM $0.0₅264
-0.70%
$-- $1.52 million
9:39 AM $0.0₅267
-7.91%
$-- $1.58 million
9:38 AM $0.0₅287
-1.96%
$-- $1.62 million
9:37 AM $0.0₅293
-4.24%
$-- $1.66 million
9:36 AM $0.0₅298
+2.53%
$-- $1.65 million
9:35 AM $0.0₅29
+8.27%
$-- $1.67 million
9:34 AM $0.0₅264
-4.61%
$-- $1.5 million
9:33 AM $0.0₅276
+2.14%
$-- $1.49 million
9:32 AM $0.0₅264
-3.22%
$-- $1.48 million
9:31 AM $0.0₅271
+3.32%
$-- $1.48 million
9:30 AM $0.0₅261
-10.20%
$-- $1.48 million
9:29 AM $0.0₅286
+2.31%
$-- $1.53 million
9:28 AM $0.0₅279
-1.65%
$-- $1.58 million
9:27 AM $0.0₅281
+4.56%
$-- $1.53 million
9:26 AM $0.0₅268
+0.44%
$-- $1.5 million
9:25 AM $0.0₅27
+1.34%
$-- $1.48 million
9:24 AM $0.0₅268
-3.18%
$-- $1.53 million
9:23 AM $0.0₅276
+0.64%
$-- $1.52 million
9:22 AM $0.0₅275
-5.83%
$-- $1.51 million
9:21 AM $0.0₅257
-3.37%
$-- $1.4 million
9:20 AM $0.0₅266
+3.34%
$-- $1.46 million
9:19 AM $0.0₅259
+2.59%
$-- $1.4 million
9:18 AM $0.0₅251
-8.88%
$-- $1.37 million
9:17 AM $0.0₅271
-0.31%
$-- $1.46 million
9:16 AM $0.0₅281
+1.83%
$-- $1.47 million
9:15 AM $0.0₅274
-6.98%
$-- $1.6 million
9:14 AM $0.0₅292
+8.06%
$-- $1.53 million
9:13 AM $0.0₅27
+2.75%
$-- $1.41 million
9:10 AM $0.0₅251
-7.73%
$-- $1.36 million
9:09 AM $0.0₅269
-6.06%
$-- $1.41 million
9:08 AM $0.0₅283
-3.25%
$-- $1.48 million
9:07 AM $0.0₅288
+13.06%
$-- $1.39 million
9:06 AM $0.0₅256
+2.46%
$-- $1.38 million
9:03 AM $0.0₅257
+0.00%
$-- $1.32 million
9:02 AM $0.0₅257
+1.11%
$-- $1.32 million
9:01 AM $0.0₅252
+0.86%
$-- $747,866
9:00 AM $0.0₅257
-2.88%
$-- $1.28 million
8:59 AM $0.0₅274
+2.80%
$-- $1.38 million