Nasduck Historical Data

Nasduck Page 8
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.0₅263
+2.32%
$-- $1.31 million
8:57 AM $0.0₅258
+2.87%
$-- $1.28 million
8:55 AM $0.0₅249
+0.00%
$-- $723,407
8:54 AM $0.0₅249
+0.00%
$-- $720,370
8:53 AM $0.0₅25
+0.00%
$-- $717,006
8:52 AM $0.0₅266
+4.45%
$-- $1.27 million
8:51 AM $0.0₅25
-0.57%
$-- $1.24 million
8:50 AM $0.0₅256
+0.00%
$-- $701,079
8:48 AM $0.0₅251
-2.54%
$-- $695,525
8:47 AM $0.0₅257
-6.78%
$-- $1.26 million
8:46 AM $0.0₅275
-0.36%
$-- $1.35 million
8:45 AM $0.0₅275
+1.15%
$-- $1.34 million
8:44 AM $0.0₅278
-3.77%
$-- $1.35 million
8:43 AM $0.0₅291
-6.85%
$-- $1.52 million
8:42 AM $0.0₅312
+5.82%
$-- $1.49 million
8:41 AM $0.0₅292
-1.99%
$-- $1.41 million
8:40 AM $0.0₅298
+12.02%
$-- $1.39 million
8:39 AM $0.0₅266
+2.98%
$-- $1.31 million
8:38 AM $0.0₅264
+5.80%
$-- $650,693
8:26 AM $0.0₅255
+0.65%
$-- $1.15 million
8:25 AM $0.0₅258
-3.17%
$-- $1.14 million
8:22 AM $0.0₅256
+0.00%
$-- $578,989
8:21 AM $0.0₅25
+0.02%
$-- $1.11 million
8:20 AM $0.0₅25
+0.18%
$-- $1.1 million
8:19 AM $0.0₅251
-0.19%
$-- $568,886
8:08 AM $0.0₅254
-0.95%
$-- $1.07 million
8:07 AM $0.0₅252
+1.14%
$-- $1.08 million
8:06 AM $0.0₅253
+1.01%
$-- $1.06 million
8:05 AM $0.0₅259
-1.00%
$-- $1.09 million
7:41 AM $0.0₅25
-0.22%
$-- $922,391
7:40 AM $0.0₅251
+0.16%
$-- $903,742
7:35 AM $0.0₅258
+0.99%
$-- $862,868
7:34 AM $0.0₅254
-3.11%
$-- $851,269
7:33 AM $0.0₅259
+2.28%
$-- $875,960
7:32 AM $0.0₅27
-1.63%
$-- $904,270
7:28 AM $0.0₅277
+4.49%
$-- $873,781
7:27 AM $0.0₅265
+4.81%
$-- $295,235
7:26 AM $0.0₅258
+0.00%
$-- $285,456
7:25 AM $0.0₅283
+0.77%
$-- $892,198
7:24 AM $0.0₅28
+0.06%
$-- $819,809
7:23 AM $0.0₅264
+0.26%
$-- $798,210
Download