Nasduck Historical Data

Nasduck
Download
Date Close Price change Market cap Trading volume
2:28 PM $0.0₅296
+2.22%
$-- $2.89 million
2:27 PM $0.0₅287
-0.06%
$-- $2.82 million
2:26 PM $0.0₅294
-7.07%
$-- $2.97 million
2:25 PM $0.0₅312
-1.28%
$-- $2.97 million
2:24 PM $0.0₅316
-7.07%
$-- $3.23 million
2:23 PM $0.0₅337
+3.71%
$-- $3.3 million
2:22 PM $0.0₅316
-1.92%
$-- $3.04 million
2:21 PM $0.0₅322
-5.24%
$-- $3.11 million
2:20 PM $0.0₅34
+8.42%
$-- $3.23 million
2:19 PM $0.0₅32
-0.35%
$-- $3.13 million
2:18 PM $0.0₅318
-0.26%
$-- $3.11 million
2:17 PM $0.0₅314
-5.35%
$-- $3.12 million
2:16 PM $0.0₅335
-2.67%
$-- $3.25 million
2:15 PM $0.0₅355
+8.50%
$-- $3.32 million
2:14 PM $0.0₅327
-5.85%
$-- $3.45 million
2:13 PM $0.0₅346
-2.28%
$-- $3.32 million
2:12 PM $0.0₅347
+4.71%
$-- $3.34 million
2:11 PM $0.0₅33
+0.05%
$-- $3.24 million
2:10 PM $0.0₅331
-8.71%
$-- $3.15 million
2:09 PM $0.0₅362
+11.87%
$-- $3.45 million
2:08 PM $0.0₅323
+0.37%
$-- $3.13 million
2:07 PM $0.0₅327
+2.06%
$-- $3.29 million
2:06 PM $0.0₅323
-2.42%
$-- $3 million
2:05 PM $0.0₅328
-1.27%
$-- $3.09 million
2:04 PM $0.0₅337
-1.30%
$-- $3.12 million
2:03 PM $0.0₅353
-0.86%
$-- $3.46 million
2:02 PM $0.0₅378
+1.46%
$-- $3.5 million
2:01 PM $0.0₅372
+8.96%
$-- $3.5 million
2:00 PM $0.0₅338
-8.68%
$-- $3.41 million
1:59 PM $0.0₅392
-3.40%
$-- $3.7 million
1:58 PM $0.0₅404
+12.17%
$-- $3.56 million
1:57 PM $0.0₅368
-3.48%
$-- $3.48 million
1:56 PM $0.0₅379
-0.17%
$-- $3.56 million
1:55 PM $0.0₅366
+3.52%
$-- $3.38 million
1:54 PM $0.0₅362
+6.35%
$-- $3.37 million
1:53 PM $0.0₅338
-0.82%
$-- $3.17 million
1:52 PM $0.0₅362
+4.65%
$-- $3.35 million
1:51 PM $0.0₅341
-5.27%
$-- $3.3 million
1:50 PM $0.0₅359
-1.88%
$-- $3.44 million
1:49 PM $0.0₅361
-2.11%
$-- $3.24 million
1:48 PM $0.0₅374
+4.90%
$-- $3.44 million
1:47 PM $0.0₅353
-0.61%
$-- $3.27 million
1:46 PM $0.0₅35
+2.87%
$-- $3.17 million
1:45 PM $0.0₅335
-0.97%
$-- $3.03 million
1:44 PM $0.0₅335
-0.96%
$-- $3.11 million
1:43 PM $0.0₅325
-4.59%
$-- $3.01 million
1:42 PM $0.0₅335
-1.03%
$-- $3.18 million
1:41 PM $0.0₅338
+7.02%
$-- $3.04 million
1:40 PM $0.0₅304
+3.47%
$-- $2.72 million
1:39 PM $0.0₅294
+1.09%
$-- $2.71 million
Download