Belopvs Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0314
+3.52%
$ -- $ 90,529
Mar 22, 2023 $ 0.0342
-2.69%
$ -- $ 80,692
Mar 21, 2023 $ 0.0351
-14.80%
$ -- $ 80,403
Mar 20, 2023 $ 0.0413
+2.32%
$ -- $ 88,233
Mar 19, 2023 $ 0.0402
+3.14%
$ -- $ 112,661
Mar 18, 2023 $ 0.0392
+2.43%
$ -- $ 86,112
Mar 17, 2023 $ 0.0381
-1.62%
$ -- $ 94,751
Mar 16, 2023 $ 0.0328
-18.46%
$ -- $ 243,031
Mar 15, 2023 $ 0.0402
+5.46%
$ -- $ 95,409
Mar 14, 2023 $ 0.0381
-2.63%
$ -- $ 42,118
Mar 13, 2023 $ 0.0393
+6.01%
$ -- $ 149,755
Mar 12, 2023 $ 0.037
-8.19%
$ -- $ 81,674
Mar 11, 2023 $ 0.0402
+4.50%
$ -- $ 82,387
Mar 10, 2023 $ 0.0349
-0.47%
$ -- $ 125,350
Mar 9, 2023 $ 0.0391
+24.25%
$ -- $ 158,430
Mar 8, 2023 $ 0.0372
+0.57%
$ -- $ 142,535
Mar 7, 2023 $ 0.037
+8.47%
$ -- $ 34,256
Mar 6, 2023 $ 0.0341
-2.75%
$ -- $ 115,478
Mar 5, 2023 $ 0.0351
+5.99%
$ -- $ 93,510
Mar 4, 2023 $ 0.0331
+3.77%
$ -- $ 311
Mar 3, 2023 $ 0.035
+9.20%
$ -- $ 679
Mar 2, 2023 $ 0.036
+2.90%
$ -- $ 712
Mar 1, 2023 $ 0.047
+44.40%
$ -- $ 244,020
Feb 28, 2023 $ 0.0326
-4.08%
$ -- $ 95,906
Feb 27, 2023 $ 0.034
-1.27%
$ -- $ 126,592
Feb 26, 2023 $ 0.0344
-5.51%
$ -- $ 84,154
Feb 25, 2023 $ 0.0364
-2.92%
$ -- $ 65,345
Feb 24, 2023 $ 0.0375
+4.10%
$ -- $ 33,386
Feb 23, 2023 $ 0.036
-5.05%
$ -- $ 58,743
Feb 22, 2023 $ 0.0379
-5.68%
$ -- $ 59,075
Feb 21, 2023 $ 0.0402
-1.78%
$ -- $ 53,123
Feb 20, 2023 $ 0.041
-7.36%
$ -- $ 3,199
Feb 19, 2023 $ 0.0442
+3.51%
$ -- $ 66,992
Feb 18, 2023 $ 0.0427
+1.57%
$ -- $ 55,380
Feb 17, 2023 $ 0.042
-7.01%
$ -- $ 13,881
Feb 16, 2023 $ 0.0451
+2.66%
$ -- $ 85,852
Feb 15, 2023 $ 0.0439
+2.37%
$ -- $ 2,676
Feb 14, 2023 $ 0.0429
-2.40%
$ -- $ 44,105
Feb 13, 2023 $ 0.0439
-2.65%
$ -- $ 13,991
Feb 12, 2023 $ 0.0452
-1.82%
$ -- $ 57,761
Feb 11, 2023 $ 0.0429
-2.52%
$ -- $ 84,690
Feb 10, 2023 $ 0.044
+2.09%
$ -- $ 51,785
Feb 9, 2023 $ 0.0432
+1.62%
$ -- $ 84,106
Feb 8, 2023 $ 0.0425
-1.10%
$ -- $ 48,058
Feb 7, 2023 $ 0.043
-4.73%
$ -- $ 3,070
Feb 6, 2023 $ 0.0452
-7.98%
$ -- $ 1,173
Feb 5, 2023 $ 0.0491
-2.24%
$ -- $ 76,155
Feb 4, 2023 $ 0.0502
-4.33%
$ -- $ 2,030
Feb 3, 2023 $ 0.053
+5.63%
$ -- $ 7,098
Feb 2, 2023 $ 0.0512
-3.32%
$ -- $ 35,551