Belopvs Historical Data

PVS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0535
-5.99%
$ -- $ 35,017
Jan 31, 2023 $ 0.0568
+43.96%
$ -- $ 106,945
Jan 30, 2023 $ 0.041
+1.70%
$ -- $ 56,124
Jan 29, 2023 $ 0.045
+8.73%
$ -- $ 74,119
Jan 27, 2023 $ 0.0451
-0.16%
$ -- $ 39,429
Jan 26, 2023 $ 0.043
-4.56%
$ -- $ 54,810
Jan 25, 2023 $ 0.0491
+13.26%
$ -- $ 52,179
Jan 24, 2023 $ 0.0437
-0.91%
$ -- $ 8,987
Jan 23, 2023 $ 0.044
-10.95%
$ -- $ 14,580
Jan 22, 2023 $ 0.0494
+2.80%
$ -- $ 55,980
Jan 20, 2023 $ 0.0478
+12.05%
$ -- $ 113,303
Jan 19, 2023 $ 0.0431
-12.02%
$ -- $ 3,429
Jan 18, 2023 $ 0.048
+9.23%
$ -- $ 99,923
Jan 17, 2023 $ 0.0454
-9.18%
$ -- $ 66,838
Jan 16, 2023 $ 0.05
+0.09%
$ -- $ 72,087
Jan 15, 2023 $ 0.0499
-9.54%
$ -- $ 1,662
Jan 14, 2023 $ 0.0551
-1.38%
$ -- $ 56,623
Jan 13, 2023 $ 0.0559
+6.37%
$ -- $ 134,518
Jan 12, 2023 $ 0.0525
+1.42%
$ -- $ 98,300
Jan 11, 2023 $ 0.0517
+12.17%
$ -- $ 13,755
Jan 10, 2023 $ 0.0461
+0.78%
$ -- $ 111,841
Jan 9, 2023 $ 0.0457
+1.32%
$ -- $ 34,876
Jan 8, 2023 $ 0.0451
+0.20%
$ -- $ 68,009
Jan 7, 2023 $ 0.045
+2.33%
$ -- $ 55,825
Jan 6, 2023 $ 0.044
-11.97%
$ -- $ 30,756
Jan 5, 2023 $ 0.043
-4.39%
$ -- $ 54,912
Jan 4, 2023 $ 0.045
+2.23%
$ -- $ 102,633
Jan 3, 2023 $ 0.044
-13.85%
$ -- $ 85,542
Jan 2, 2023 $ 0.051
+1.11%
$ -- $ 17,838
Jan 1, 2023 $ 0.0505
+7.66%
$ -- $ 130,454
Dec 31, 2022 $ 0.0469
+10.89%
$ -- $ 149,165
Dec 30, 2022 $ 0.0423
-8.02%
$ -- $ 99,798
Dec 29, 2022 $ 0.046
-16.45%
$ -- $ 118,095
Dec 22, 2022 $ 0.065
+8.27%
$ -- $ 126,759
Download