Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hummingbird Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00169
+0.02%
$1.69 million $6
Yesterday $0.00167
+0.27%
$-- $2
Sep 25, 2026 $0.00168
+3.71%
$1.68 million $19
Sep 24, 2026 $0.00161
+0.57%
$1.61 million $2
Sep 23, 2026 $0.0016
-0.71%
$1.6 million $19
Sep 22, 2026 $0.0016
+2.25%
$1.6 million $17
Sep 21, 2026 $0.00156
+4.69%
$1.56 million $27
Sep 20, 2026 $0.00151
+3.32%
$1.51 million $13
Sep 19, 2026 $0.00147
-5.18%
$1.47 million $181
Sep 18, 2026 $0.00126
+10.13%
$1.26 million $12
Sep 17, 2026 $0.00114
+4.57%
$1.14 million $28
Sep 16, 2026 $0.00109
+0.00%
$-- $4
Sep 15, 2026 $0.00108
+1.40%
$1.08 million $746
Sep 14, 2026 $0.00087
-48.70%
$1.07 million $804
Sep 13, 2026 $0.00168
+0.38%
$1.68 million $4
Sep 11, 2026 $0.00167
-0.24%
$1.67 million $15
Sep 10, 2026 $0.00164
+3.20%
$1.64 million $24
Sep 9, 2026 $0.00156
+0.00%
$1.56 million $1
Sep 8, 2026 $0.0016
+0.64%
$1.6 million $1
Sep 6, 2026 $0.00163
+0.20%
$-- $3
Sep 4, 2026 $0.00156
-1.25%
$-- $11
Sep 3, 2026 $0.0016
+3.85%
$-- $31
Sep 2, 2026 $0.00154
+5.28%
$1.54 million $46
Sep 1, 2026 $0.00159
+0.25%
$1.59 million $9
Aug 31, 2026 $0.00159
-0.66%
$-- $7
Aug 30, 2026 $0.00162
+0.65%
$1.6 million $6
Aug 29, 2026 $0.0016
+1.10%
$-- $39
Aug 28, 2026 $0.00169
-3.01%
$1.69 million $5
Aug 27, 2026 $0.00177
+4.41%
$1.77 million $20
Aug 26, 2026 $0.00166
+4.74%
$1.68 million $10
Aug 25, 2026 $0.0016
+0.62%
$1.6 million $8
Aug 24, 2026 $0.00158
+0.12%
$1.58 million $3
Aug 23, 2026 $0.00154
+6.42%
$1.54 million $36
Aug 22, 2026 $0.00143
-1.09%
$-- $24
Aug 21, 2026 $0.00143
+4.98%
$1.43 million $11
Aug 20, 2026 $0.00136
+3.31%
$1.36 million $15
Aug 19, 2026 $0.00131
+7.60%
$1.31 million $16
Aug 18, 2026 $0.0012
+0.00%
$-- $1
Aug 17, 2026 $0.00119
+1.08%
$1.19 million $2
Aug 16, 2026 $0.00117
+0.00%
$-- $1
Aug 15, 2026 $0.00117
-0.31%
$1.17 million $2
Aug 13, 2026 $0.00116
+0.00%
$-- $1
Aug 12, 2026 $0.00115
+0.19%
$-- $3
Aug 11, 2026 $0.00111
-0.61%
$-- $0
Aug 10, 2026 $0.00112
-1.60%
$-- $3
Aug 9, 2026 $0.00115
-0.64%
$-- $0
Aug 8, 2026 $0.00114
+1.42%
$-- $5
Aug 7, 2026 $0.00111
+0.00%
$-- $1
Aug 6, 2026 $0.0011
+1.11%
$1.1 million $2
Aug 5, 2026 $0.0011
+0.04%
$-- $1
Download