Hummingbird Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 3
Today, at 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 3
Today, at 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 3
Today, at 8 AM $ 0.00109
-0.63%
$ 1.09 million $ 3
Today, at 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 3
Today, at 2 AM $ 0.0011
-0.07%
$ 1.1 million $ 3
Today, at 1 AM $ 0.0011
-0.03%
$ 1.1 million $ 2
Jul 6, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 1
Jul 5, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 3
Jul 5, 2 AM $ 0.00112
-0.05%
$ 1.12 million $ 3
Jul 4, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 2
Jul 4, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Download