TKM Historical Data

TKM Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00952
+0.00%
$ 2 million $ 2,749
May 4, 8 PM $ 0.00944
+0.00%
$ 1.98 million $ 2,729
May 4, 6 PM $ 0.00939
+10.44%
$ 1.97 million $ 2,462
May 4, 4 PM $ 0.00871
+0.00%
$ 1.83 million $ 3,065
May 4, 3 PM $ 0.00882
-0.22%
$ 1.85 million $ 3,012
May 4, 2 PM $ 0.00884
+1.99%
$ 1.86 million $ 3,002
May 4, 12 PM $ 0.00879
+2.71%
$ 1.85 million $ 2,906
May 4, 11 AM $ 0.00855
-1.39%
$ 1.8 million $ 2,800
May 4, 10 AM $ 0.00866
-1.96%
$ 1.82 million $ 2,012
May 4, 9 AM $ 0.00883
+0.00%
$ 1.86 million $ 2,214
May 4, 8 AM $ 0.00985
+0.00%
$ 2.07 million $ 2,220
May 4, 6 AM $ 0.0091
-8.78%
$ 1.91 million $ 2,440
May 4, 5 AM $ 0.00997
+0.00%
$ 2.09 million $ 2,548
May 4, 4 AM $ 0.00953
+0.00%
$ 2 million $ 2,565
May 4, 3 AM $ 0.00953
+7.07%
$ 2 million $ 2,597
May 4, 1 AM $ 0.00895
+0.00%
$ 1.88 million $ 2,122
May 3, 5 PM $ 0.00872
+0.00%
$ 1.83 million $ 1,444
May 3, 3 PM $ 0.00882
-4.88%
$ 1.85 million $ 831
May 3, 2 PM $ 0.0093
+6.08%
$ 1.95 million $ 786
May 3, 12 PM $ 0.00877
+0.00%
$ -- $ 757
May 3, 9 AM $ 0.00865
+0.00%
$ 1.82 million $ 1,233
May 3, 8 AM $ 0.00865
+0.00%
$ 1.82 million $ 1,274
May 3, 7 AM $ 0.00894
+3.33%
$ 1.88 million $ 1,214
May 3, 6 AM $ 0.00865
-2.15%
$ 1.82 million $ 970
May 3, 5 AM $ 0.00884
+0.66%
$ 1.86 million $ 1,000
May 3, 3 AM $ 0.00877
+0.27%
$ 1.84 million $ 832
May 3, 2 AM $ 0.00875
+0.00%
$ 1.84 million $ 691
May 2, 4 PM $ 0.0093
+0.00%
$ 1.95 million $ 1,581
May 2, 2 PM $ 0.00906
+0.00%
$ 1.9 million $ 1,640
May 2, 11 AM $ 0.00911
-0.93%
$ 1.91 million $ 1,504
May 2, 9 AM $ 0.00965
+0.00%
$ 2.03 million $ 1,478
May 2, 8 AM $ 0.00965
-0.04%
$ 2.03 million $ 1,423
May 2, 7 AM $ 0.00965
+0.00%
$ 2.03 million $ 1,243
May 2, 6 AM $ 0.00864
-0.02%
$ 1.81 million $ 1,745
May 2, 1 AM $ 0.00935
-0.14%
$ 1.96 million $ 2,619
May 1, 4 PM $ 0.00912
-3.70%
$ 1.92 million $ 2,259
May 1, 3 PM $ 0.00947
-1.31%
$ 1.99 million $ 2,001
May 1, 2 PM $ 0.00936
+0.00%
$ 1.97 million $ 1,920
May 1, 11 AM $ 0.00936
-0.08%
$ 1.97 million $ 1,915
May 1, 9 AM $ 0.00923
-0.01%
$ 1.94 million $ 1,681
May 1, 6 AM $ 0.00933
+0.00%
$ 1.96 million $ 1,748
May 1, 5 AM $ 0.00933
+0.00%
$ 1.96 million $ 791
May 1, 4 AM $ 0.00977
-0.05%
$ 2.05 million $ 1,677
May 1, 12 AM $ 0.0096
-0.03%
$ 2.01 million $ 1,701
Apr 30, 11 PM $ 0.009
+0.00%
$ 1.89 million $ 1,435
Apr 30, 4 PM $ 0.0114
+0.00%
$ 2.39 million $ 1,641
Apr 30, 12 PM $ 0.00941
+0.00%
$ 1.98 million $ 2,477
Apr 30, 10 AM $ 0.00947
-19.93%
$ 1.99 million $ 3,105
Apr 30, 8 AM $ 0.0118
+0.00%
$ 2.48 million $ 2,847
Apr 30, 7 AM $ 0.0119
+0.00%
$ 2.49 million $ 3,569