Coinranking
Open Source Network Historical Data
OPN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0516 | +0.00% | ||
| Yesterday | $0.0525 | +1.21% | ||
| Sep 25, 2026 | $0.0519 | +0.22% | ||
| Sep 24, 2026 | $0.0517 | +5.84% | ||
| Sep 23, 2026 | $0.0489 | -7.24% | ||
| Sep 22, 2026 | $0.0527 | +1.57% | ||
| Sep 21, 2026 | $0.0519 | +9.95% | ||
| Sep 20, 2026 | $0.0472 | +0.83% | ||
| Sep 19, 2026 | $0.0468 | -0.99% | ||
| Sep 18, 2026 | $0.0473 | +4.71% | ||
| Sep 17, 2026 | $0.0451 | +2.31% | ||
| Sep 16, 2026 | $0.0441 | -0.09% | ||
| Sep 15, 2026 | $0.0441 | -4.85% | ||
| Sep 14, 2026 | $0.0464 | -1.02% | ||
| Sep 13, 2026 | $0.0469 | -4.17% | ||
| Sep 12, 2026 | $0.0489 | -2.24% | ||
| Sep 11, 2026 | $0.05 | +3.56% | ||
| Sep 10, 2026 | $0.0483 | -7.06% | ||
| Sep 9, 2026 | $0.052 | -7.72% | ||
| Sep 8, 2026 | $0.0563 | +2.08% | ||
| Sep 7, 2026 | $0.0552 | -3.88% | ||
| Sep 6, 2026 | $0.0574 | -0.85% | ||
| Sep 5, 2026 | $0.0579 | +5.09% | ||
| Sep 4, 2026 | $0.0551 | -2.12% | ||
| Sep 3, 2026 | $0.0563 | +5.83% | ||
| Sep 2, 2026 | $0.0531 | -1.75% | ||
| Sep 1, 2026 | $0.0541 | -1.42% | ||
| Aug 31, 2026 | $0.0549 | +6.30% | ||
| Aug 30, 2026 | $0.0516 | -7.64% | ||
| Aug 29, 2026 | $0.0559 | +5.48% | ||
| Aug 28, 2026 | $0.053 | -0.94% | ||
| Aug 27, 2026 | $0.0535 | +0.15% | ||
| Aug 26, 2026 | $0.0534 | +1.60% | ||
| Aug 25, 2026 | $0.0525 | -2.91% | ||
| Aug 24, 2026 | $0.0541 | -5.12% | ||
| Aug 23, 2026 | $0.057 | +2.24% | ||
| Aug 22, 2026 | $0.0558 | -6.32% | ||
| Aug 21, 2026 | $0.0596 | +5.52% | ||
| Aug 20, 2026 | $0.0565 | +2.95% | ||
| Aug 19, 2026 | $0.0547 | -3.18% | ||
| Aug 18, 2026 | $0.0565 | +8.07% | ||
| Aug 17, 2026 | $0.0523 | +1.89% | ||
| Aug 16, 2026 | $0.0513 | -0.14% | ||
| Aug 15, 2026 | $0.0514 | +8.02% | ||
| Aug 14, 2026 | $0.0476 | -0.28% | ||
| Aug 13, 2026 | $0.0477 | -0.12% | ||
| Aug 12, 2026 | $0.0478 | -4.92% | ||
| Aug 11, 2026 | $0.0503 | -2.33% | ||
| Aug 10, 2026 | $0.0515 | -2.12% | ||
| Aug 9, 2026 | $0.0526 | -2.27% | ||
Previous Next