Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.196
-0.09%
$ 19.7 million $ 980,596
Apr 25, 2026 $ 0.191
-15.93%
$ 19.09 million $ 1.43 million
Apr 24, 2026 $ 0.227
+26.76%
$ 22.62 million $ 2.06 million
Apr 23, 2026 $ 0.179
-2.54%
$ 17.91 million $ 1.16 million
Apr 22, 2026 $ 0.184
+9.91%
$ 18.38 million $ 1.29 million
Apr 21, 2026 $ 0.167
+1.12%
$ 16.72 million $ 953,379
Apr 20, 2026 $ 0.165
+3.76%
$ 16.53 million $ 903,446
Apr 19, 2026 $ 0.159
-8.45%
$ 15.93 million $ 1.06 million
Apr 18, 2026 $ 0.174
-10.35%
$ 17.4 million $ 1.58 million
Apr 17, 2026 $ 0.194
-7.75%
$ 19.39 million $ 1.61 million
Apr 16, 2026 $ 0.21
+20.21%
$ 21.13 million $ 2.9 million
Apr 15, 2026 $ 0.175
+12.79%
$ 17.53 million $ 994,957
Apr 14, 2026 $ 0.155
-3.28%
$ 15.52 million $ 1.29 million
Apr 13, 2026 $ 0.161
+4.69%
$ 16.03 million $ 1.22 million
Apr 12, 2026 $ 0.153
-10.08%
$ 15.29 million $ 1.25 million
Apr 11, 2026 $ 0.17
+2.63%
$ 17.07 million $ 1.27 million
Apr 10, 2026 $ 0.166
-0.39%
$ 16.61 million $ 1.28 million
Apr 9, 2026 $ 0.167
-7.40%
$ 16.69 million $ 1.36 million
Apr 8, 2026 $ 0.18
-7.56%
$ 18.04 million $ 1.42 million
Apr 7, 2026 $ 0.195
+5.82%
$ 19.52 million $ 1.74 million
Apr 6, 2026 $ 0.184
-1.34%
$ 18.44 million $ 1.35 million
Apr 5, 2026 $ 0.187
-1.93%
$ 18.69 million $ 1.41 million
Apr 4, 2026 $ 0.191
+4.90%
$ 19.05 million $ 1.46 million
Apr 3, 2026 $ 0.182
-4.27%
$ 18.16 million $ 1.41 million
Apr 2, 2026 $ 0.19
+10.35%
$ 18.97 million $ 1.86 million
Apr 1, 2026 $ 0.172
-0.98%
$ 17.19 million $ 1.74 million
Mar 31, 2026 $ 0.174
-6.05%
$ 17.36 million $ 2.05 million
Mar 30, 2026 $ 0.184
-7.88%
$ 18.45 million $ 2 million
Mar 29, 2026 $ 0.2
+6.01%
$ 20.03 million $ 2.13 million
Mar 28, 2026 $ 0.189
+2.15%
$ 18.89 million $ 2.38 million
Mar 27, 2026 $ 0.185
-12.46%
$ 18.49 million $ 3.52 million
Mar 26, 2026 $ 0.211
-2.25%
$ 21.13 million $ 5.27 million
Mar 25, 2026 $ 0.216
+0.68%
$ 21.62 million $ 2.37 million
Mar 24, 2026 $ 0.215
-10.38%
$ 21.48 million $ 1.71 million
Mar 23, 2026 $ 0.24
-9.65%
$ 24 million $ 2.57 million
Mar 22, 2026 $ 0.265
-1.98%
$ 26.52 million $ 1.68 million
Mar 21, 2026 $ 0.271
-5.45%
$ 27.06 million $ 1.51 million
Mar 20, 2026 $ 0.286
-1.13%
$ 28.56 million $ 2.54 million
Mar 19, 2026 $ 0.289
+9.34%
$ 29.04 million $ 4.92 million
Mar 18, 2026 $ 0.265
-11.05%
$ 26.56 million $ 9.42 million
Mar 17, 2026 $ 0.298
-8.02%
$ 29.76 million $ 8.37 million
Mar 16, 2026 $ 0.324
-2.75%
$ 32.35 million $ 7.99 million
Mar 15, 2026 $ 0.333
+4.79%
$ 33.26 million $ 4.3 million
Mar 14, 2026 $ 0.317
+5.43%
$ 31.94 million $ 4.35 million
Mar 13, 2026 $ 0.301
-4.87%
$ 30.06 million $ 3.8 million
Mar 12, 2026 $ 0.317
+5.95%
$ 31.71 million $ 3.29 million
Mar 11, 2026 $ 0.299
-3.04%
$ 29.86 million $ 3.81 million
Mar 10, 2026 $ 0.308
-0.67%
$ 30.81 million $ 6.43 million
Mar 9, 2026 $ 0.31
+0.58%
$ 31.05 million $ 4.07 million
Mar 8, 2026 $ 0.309
+1.88%
$ 30.87 million $ 6.51 million
Download