Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0614
+0.00%
$ 6.13 million $ 836,523
Yesterday $ 0.0607
+3.38%
$ 6.07 million $ 813,784
Jul 8, 2026 $ 0.0588
-4.82%
$ 5.88 million $ 776,400
Jul 7, 2026 $ 0.0617
-8.53%
$ 6.17 million $ 822,599
Jul 6, 2026 $ 0.0675
+3.98%
$ 6.75 million $ 840,484
Jul 5, 2026 $ 0.0649
-4.09%
$ 6.49 million $ 958,661
Jul 4, 2026 $ 0.0677
+5.08%
$ 6.77 million $ 779,649
Jul 3, 2026 $ 0.0644
+0.71%
$ 6.44 million $ 809,765
Jul 2, 2026 $ 0.0639
+1.70%
$ 6.4 million $ 777,567
Jul 1, 2026 $ 0.0629
-2.17%
$ 6.29 million $ 786,604
Jun 30, 2026 $ 0.0643
+2.70%
$ 6.43 million $ 790,695
Jun 29, 2026 $ 0.0626
-4.45%
$ 6.26 million $ 831,900
Jun 28, 2026 $ 0.0655
+5.17%
$ 6.55 million $ 1.01 million
Jun 27, 2026 $ 0.0622
+5.90%
$ 6.22 million $ 796,568
Jun 26, 2026 $ 0.0588
-1.42%
$ 5.88 million $ 804,167
Jun 25, 2026 $ 0.0596
-8.60%
$ 5.96 million $ 984,844
Jun 24, 2026 $ 0.0652
-13.63%
$ 6.52 million $ 922,527
Jun 23, 2026 $ 0.0755
+0.92%
$ 7.55 million $ 1.07 million
Jun 22, 2026 $ 0.0748
+0.83%
$ 7.48 million $ 829,036
Jun 21, 2026 $ 0.0742
-0.20%
$ 7.42 million $ 911,046
Jun 20, 2026 $ 0.074
-4.49%
$ 7.4 million $ 937,504
Jun 19, 2026 $ 0.0775
+2.15%
$ 7.75 million $ 964,080
Jun 18, 2026 $ 0.0759
+4.29%
$ 7.59 million $ 901,296
Jun 17, 2026 $ 0.0727
-3.95%
$ 7.27 million $ 1.15 million
Jun 16, 2026 $ 0.0757
+3.68%
$ 7.57 million $ 1.07 million
Jun 15, 2026 $ 0.0731
-9.38%
$ 7.31 million $ 1.03 million
Jun 14, 2026 $ 0.0806
+0.95%
$ 8.05 million $ 1.78 million
Jun 13, 2026 $ 0.0799
-7.68%
$ 7.98 million $ 1.1 million
Jun 12, 2026 $ 0.0865
-6.08%
$ 8.65 million $ 1.26 million
Jun 11, 2026 $ 0.0921
-7.87%
$ 9.21 million $ 2.61 million
Jun 10, 2026 $ 0.1
+8.85%
$ 10.01 million $ 4.33 million
Jun 9, 2026 $ 0.0919
-2.09%
$ 9.19 million $ 2.89 million
Jun 8, 2026 $ 0.0941
-15.94%
$ 9.41 million $ 3.88 million
Jun 7, 2026 $ 0.112
-19.61%
$ 11.19 million $ 5.54 million
Jun 6, 2026 $ 0.139
-39.37%
$ 13.91 million $ 7.37 million
Jun 5, 2026 $ 0.229
-11.90%
$ 22.94 million $ 15.82 million
Jun 4, 2026 $ 0.26
+13.52%
$ 26.05 million $ 14.52 million
Jun 3, 2026 $ 0.231
+92.97%
$ 23.15 million $ 5.51 million
Jun 2, 2026 $ 0.12
-10.24%
$ 12 million $ 1.14 million
Jun 1, 2026 $ 0.133
-0.36%
$ 13.35 million $ 914,240
May 31, 2026 $ 0.134
-1.07%
$ 13.42 million $ 809,854
May 30, 2026 $ 0.135
-4.90%
$ 13.54 million $ 1.05 million
May 29, 2026 $ 0.142
-2.02%
$ 14.26 million $ 847,941
May 28, 2026 $ 0.145
-10.51%
$ 14.58 million $ 905,604
May 27, 2026 $ 0.162
-6.72%
$ 16.21 million $ 842,079
May 26, 2026 $ 0.174
+0.12%
$ 17.37 million $ 776,640
May 25, 2026 $ 0.174
+3.08%
$ 17.36 million $ 780,739
May 24, 2026 $ 0.169
-6.10%
$ 16.88 million $ 830,314
May 23, 2026 $ 0.18
+4.67%
$ 17.96 million $ 917,867
May 22, 2026 $ 0.171
-10.47%
$ 17.17 million $ 924,264
Download