Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0483
-0.12%
$ 4.84 million $ 130,663
Today, at 2 AM $ 0.0485
+0.58%
$ 4.85 million $ 130,498
Today, at 1 AM $ 0.0482
-0.14%
$ 4.82 million $ 129,315
Today, at 12 AM $ 0.0483
+1.01%
$ 4.83 million $ 130,367
Yesterday, at 11 PM $ 0.0478
-0.53%
$ 4.78 million $ 128,917
Yesterday, at 10 PM $ 0.048
+0.15%
$ 4.8 million $ 129,193
Yesterday, at 9 PM $ 0.048
-0.87%
$ 4.8 million $ 128,366
Yesterday, at 8 PM $ 0.0484
+0.18%
$ 4.84 million $ 128,245
Yesterday, at 7 PM $ 0.0483
-0.14%
$ 4.83 million $ 128,045
Yesterday, at 6 PM $ 0.0484
-0.78%
$ 4.84 million $ 126,894
Yesterday, at 5 PM $ 0.0487
+0.09%
$ 4.87 million $ 127,142
Yesterday, at 4 PM $ 0.0487
-0.40%
$ 4.87 million $ 126,193
Yesterday, at 3 PM $ 0.0489
-0.81%
$ 4.89 million $ 125,586
Yesterday, at 2 PM $ 0.0493
-0.69%
$ 4.93 million $ 124,797
Yesterday, at 1 PM $ 0.0496
-0.04%
$ 4.96 million $ 126,110
Yesterday, at 12 PM $ 0.0497
+0.93%
$ 4.97 million $ 125,178
Yesterday, at 11 AM $ 0.0492
-0.11%
$ 4.92 million $ 125,329
Yesterday, at 10 AM $ 0.0493
-0.56%
$ 4.93 million $ 124,001
Yesterday, at 9 AM $ 0.0495
-0.26%
$ 4.95 million $ 124,159
Yesterday, at 8 AM $ 0.0497
-0.72%
$ 4.97 million $ 127,513
Yesterday, at 7 AM $ 0.05
-0.11%
$ 5 million $ 126,213
Yesterday, at 6 AM $ 0.05
-0.31%
$ 5 million $ 125,703
Yesterday, at 5 AM $ 0.0502
+0.19%
$ 5.02 million $ 125,947
Yesterday, at 4 AM $ 0.0501
-0.36%
$ 5.01 million $ 126,004
Yesterday, at 3 AM $ 0.0503
-0.42%
$ 5.03 million $ 124,643
Yesterday, at 2 AM $ 0.0505
+0.04%
$ 5.05 million $ 124,549
Yesterday, at 1 AM $ 0.0505
+0.42%
$ 5.05 million $ 124,676
Yesterday, at 12 AM $ 0.0503
+0.01%
$ 5.03 million $ 122,603
Aug 11, 11 PM $ 0.0503
-0.02%
$ 5.03 million $ 123,041
Aug 11, 10 PM $ 0.0503
-0.65%
$ 5.03 million $ 122,792
Aug 11, 9 PM $ 0.0506
+0.06%
$ 5.06 million $ 129,317
Aug 11, 8 PM $ 0.0506
+0.13%
$ 5.06 million $ 131,815
Aug 11, 7 PM $ 0.0505
+0.26%
$ 5.05 million $ 132,996
Aug 11, 6 PM $ 0.0504
+1.01%
$ 5.04 million $ 133,860
Aug 11, 5 PM $ 0.0499
-1.37%
$ 4.99 million $ 135,404
Aug 11, 4 PM $ 0.0506
+0.47%
$ 5.06 million $ 138,794
Aug 11, 3 PM $ 0.0503
-0.07%
$ 5.03 million $ 142,169
Aug 11, 2 PM $ 0.0504
-1.08%
$ 5.04 million $ 142,545
Aug 11, 1 PM $ 0.0509
-0.19%
$ 5.09 million $ 141,802
Aug 11, 12 PM $ 0.051
+1.09%
$ 5.1 million $ 142,113
Aug 11, 11 AM $ 0.0504
-0.33%
$ 5.04 million $ 147,117
Aug 11, 10 AM $ 0.0506
-0.38%
$ 5.06 million $ 146,826
Aug 11, 9 AM $ 0.0508
-0.80%
$ 5.08 million $ 145,963
Aug 11, 8 AM $ 0.0512
+0.30%
$ 5.12 million $ 147,051
Aug 11, 7 AM $ 0.0511
-0.74%
$ 5.11 million $ 149,631
Aug 11, 6 AM $ 0.0514
+0.22%
$ 5.14 million $ 151,392
Aug 11, 5 AM $ 0.0513
-0.40%
$ 5.13 million $ 152,612
Aug 11, 4 AM $ 0.0515
-1.03%
$ 5.15 million $ 156,714
Aug 11, 3 AM $ 0.0521
-0.47%
$ 5.21 million $ 159,654
Aug 11, 2 AM $ 0.0523
+0.63%
$ 5.23 million $ 162,332
Download