Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.196
+0.00%
$ 19.7 million $ 980,879
Today, at 8 PM $ 0.196
-0.68%
$ 19.64 million $ 980,878
Today, at 7 PM $ 0.198
-0.53%
$ 19.78 million $ 977,054
Today, at 6 PM $ 0.199
+0.56%
$ 19.88 million $ 973,890
Today, at 5 PM $ 0.198
+0.99%
$ 19.77 million $ 976,966
Today, at 4 PM $ 0.196
+0.39%
$ 19.57 million $ 973,853
Today, at 3 PM $ 0.195
-0.88%
$ 19.5 million $ 994,689
Today, at 2 PM $ 0.197
+1.64%
$ 19.67 million $ 1.01 million
Today, at 1 PM $ 0.194
-2.25%
$ 19.35 million $ 1.02 million
Today, at 12 PM $ 0.198
-0.06%
$ 19.8 million $ 1.02 million
Today, at 11 AM $ 0.198
-0.11%
$ 19.81 million $ 1.01 million
Today, at 10 AM $ 0.198
-1.13%
$ 19.84 million $ 1.03 million
Today, at 9 AM $ 0.201
+1.14%
$ 20.14 million $ 1.03 million
Today, at 8 AM $ 0.199
+1.42%
$ 19.92 million $ 1.03 million
Today, at 7 AM $ 0.196
+1.21%
$ 19.64 million $ 1.04 million
Today, at 6 AM $ 0.194
+0.53%
$ 19.41 million $ 1.03 million
Today, at 5 AM $ 0.193
-1.38%
$ 19.31 million $ 1.04 million
Today, at 4 AM $ 0.196
-0.67%
$ 19.58 million $ 1.06 million
Today, at 3 AM $ 0.197
+1.74%
$ 19.71 million $ 1.08 million
Today, at 2 AM $ 0.194
+1.21%
$ 19.37 million $ 1.08 million
Today, at 1 AM $ 0.191
+0.09%
$ 19.13 million $ 1.11 million
Yesterday, at 12 AM $ 0.191
+0.17%
$ 19.12 million $ 1.22 million
Yesterday, at 11 PM $ 0.191
+0.20%
$ 19.09 million $ 1.43 million
Yesterday, at 10 PM $ 0.19
+0.51%
$ 19.05 million $ 1.5 million
Yesterday, at 9 PM $ 0.189
-0.33%
$ 18.95 million $ 1.55 million
Yesterday, at 8 PM $ 0.19
+1.52%
$ 19.01 million $ 1.67 million
Yesterday, at 7 PM $ 0.187
-1.00%
$ 18.73 million $ 1.77 million
Yesterday, at 6 PM $ 0.189
-0.35%
$ 18.91 million $ 1.89 million
Yesterday, at 5 PM $ 0.19
+0.24%
$ 18.98 million $ 1.95 million
Yesterday, at 4 PM $ 0.189
-1.64%
$ 18.93 million $ 1.98 million
Yesterday, at 3 PM $ 0.192
-4.62%
$ 19.25 million $ 2.03 million
Yesterday, at 2 PM $ 0.202
+0.31%
$ 20.18 million $ 2.05 million
Yesterday, at 1 PM $ 0.201
+0.86%
$ 20.08 million $ 2.12 million
Yesterday, at 12 PM $ 0.199
+1.43%
$ 19.91 million $ 2.24 million
Yesterday, at 11 AM $ 0.196
-2.99%
$ 19.63 million $ 2.26 million
Yesterday, at 10 AM $ 0.202
-0.07%
$ 20.24 million $ 2.29 million
Yesterday, at 9 AM $ 0.203
-1.64%
$ 20.25 million $ 2.3 million
Yesterday, at 8 AM $ 0.206
+0.99%
$ 20.59 million $ 2.32 million
Yesterday, at 7 AM $ 0.204
+0.48%
$ 20.41 million $ 2.36 million
Yesterday, at 6 AM $ 0.203
+0.38%
$ 20.31 million $ 2.38 million
Yesterday, at 5 AM $ 0.202
-1.62%
$ 20.24 million $ 2.4 million
Yesterday, at 4 AM $ 0.206
-0.48%
$ 20.57 million $ 2.41 million
Yesterday, at 3 AM $ 0.207
-1.99%
$ 20.67 million $ 2.41 million
Yesterday, at 2 AM $ 0.211
+1.50%
$ 21.09 million $ 2.4 million
Yesterday, at 1 AM $ 0.208
-3.56%
$ 20.78 million $ 2.38 million
Apr 25, 12 AM $ 0.215
-5.08%
$ 21.55 million $ 2.27 million
Apr 24, 11 PM $ 0.227
+3.82%
$ 22.7 million $ 2.06 million
Apr 24, 10 PM $ 0.219
-0.17%
$ 21.87 million $ 2.02 million
Apr 24, 9 PM $ 0.219
-1.27%
$ 21.9 million $ 1.96 million
Apr 24, 8 PM $ 0.222
+2.89%
$ 22.19 million $ 1.84 million
Download