Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.196
-0.02%
$ 19.7 million $ 980,846
9:07 PM $ 0.196
+0.00%
$ 19.7 million $ 980,879
9:06 PM $ 0.196
-0.08%
$ 19.7 million $ 980,916
9:05 PM $ 0.196
-0.09%
$ 19.7 million $ 980,596
9:04 PM $ 0.197
-0.01%
$ 19.7 million $ 980,760
9:03 PM $ 0.197
+0.00%
$ 19.7 million $ 980,730
9:02 PM $ 0.197
-0.01%
$ 19.7 million $ 980,730
9:01 PM $ 0.197
+0.00%
$ 19.7 million $ 980,671
9:00 PM $ 0.197
+0.01%
$ 19.7 million $ 980,704
8:59 PM $ 0.196
-0.02%
$ 19.64 million $ 980,878
8:58 PM $ 0.196
+0.00%
$ 19.64 million $ 980,881
8:57 PM $ 0.196
+0.07%
$ 19.64 million $ 980,285
8:56 PM $ 0.196
-0.01%
$ 19.64 million $ 980,274
8:55 PM $ 0.196
-0.01%
$ 19.64 million $ 980,274
8:54 PM $ 0.196
+0.01%
$ 19.61 million $ 980,404
8:53 PM $ 0.196
+0.03%
$ 19.61 million $ 980,320
8:52 PM $ 0.196
+0.02%
$ 19.61 million $ 980,545
8:51 PM $ 0.196
+0.03%
$ 19.61 million $ 980,555
8:50 PM $ 0.196
-0.03%
$ 19.61 million $ 980,549
8:49 PM $ 0.196
-0.01%
$ 19.62 million $ 980,396
8:48 PM $ 0.196
+0.01%
$ 19.62 million $ 980,396
8:47 PM $ 0.196
-0.01%
$ 19.62 million $ 980,382
8:46 PM $ 0.196
-0.01%
$ 19.62 million $ 980,345
8:45 PM $ 0.196
-0.02%
$ 19.62 million $ 980,249
8:44 PM $ 0.196
-0.04%
$ 19.63 million $ 979,524
8:43 PM $ 0.196
+0.02%
$ 19.63 million $ 979,516
8:42 PM $ 0.196
-0.02%
$ 19.63 million $ 979,516
8:41 PM $ 0.196
-0.02%
$ 19.63 million $ 979,382
8:40 PM $ 0.196
+0.01%
$ 19.63 million $ 979,357
8:39 PM $ 0.197
-0.01%
$ 19.69 million $ 979,369
8:38 PM $ 0.197
-0.01%
$ 19.69 million $ 979,308
8:37 PM $ 0.197
+0.00%
$ 19.69 million $ 979,261
8:36 PM $ 0.197
-0.02%
$ 19.69 million $ 979,222
8:35 PM $ 0.197
+0.01%
$ 19.69 million $ 979,222
8:34 PM $ 0.197
+0.04%
$ 19.69 million $ 979,233
8:33 PM $ 0.197
-0.03%
$ 19.69 million $ 977,427
8:32 PM $ 0.197
+0.00%
$ 19.69 million $ 978,095
8:31 PM $ 0.197
+0.01%
$ 19.69 million $ 978,135
8:30 PM $ 0.197
+0.02%
$ 19.69 million $ 978,092
8:29 PM $ 0.197
-0.02%
$ 19.73 million $ 978,050
8:28 PM $ 0.197
+0.00%
$ 19.73 million $ 978,050
8:27 PM $ 0.197
+0.01%
$ 19.73 million $ 978,040
8:26 PM $ 0.197
-0.01%
$ 19.73 million $ 978,144
8:25 PM $ 0.197
-0.01%
$ 19.73 million $ 978,144
8:24 PM $ 0.197
+0.00%
$ 19.72 million $ 978,196
8:23 PM $ 0.197
+0.00%
$ 19.72 million $ 977,949
8:22 PM $ 0.197
-0.01%
$ 19.72 million $ 977,978
8:21 PM $ 0.197
+0.00%
$ 19.72 million $ 977,876
8:20 PM $ 0.197
+0.00%
$ 19.72 million $ 977,855
8:19 PM $ 0.197
+0.07%
$ 19.72 million $ 977,855
Download