Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.174
-62.41%
$ 17.36 million $ 120.11 million
Feb 2026 $ 0.000078
-1.51%
$ -- $ 4
Jun 2025 $ 0.000279
-86.57%
$ -- $ 870,991
May 2025 $ 0.00247
-15.61%
$ 207,700 $ 1.18 million
Apr 2025 $ 0.00293
+10.62%
$ 292,800 $ 883,375
Mar 2025 $ 0.00265
-36.98%
$ 264,700 $ 20,499
Feb 2025 $ 0.0042
+7.69%
$ 420,000 $ 22,354
Jan 2025 $ 0.0033
-11.17%
$ 390,000 $ 320,009
Dec 2024 $ 0.00674
-72.44%
$ 674,300 $ 182,101
Nov 2024 $ 0.0024
+285.60%
$ 2.4 million $ 5,408
Oct 2024 $ 0.00061
-20.78%
$ 62,240 $ 2,287
Sep 2024 $ 0.00077
-66.18%
$ 77,010 $ 1,841
Aug 2024 $ 0.00228
-16.87%
$ 227,700 $ 30,681
Jul 2024 $ 0.00274
-2.98%
$ 273,900 $ 241,890
Jun 2024 $ 0.00283
-28.97%
$ 282,900 $ 224,700
May 2024 $ 0.00398
+87.69%
$ 398,100 $ 454,306
Apr 2024 $ 0.00212
+1.00%
$ 212,100 $ 290,855
Mar 2024 $ 0.0021
-62.84%
$ 210,000 $ 739,447
Feb 2024 $ 0.00566
-45.02%
$ 565,900 $ 30.82 million
Jan 2024 $ 0.0103
+54.89%
$ 1.03 million $ 40.27 million
Dec 2023 $ 0.00666
-57.77%
$ 665,556 $ 144.72 million
Nov 2023 $ 0.0158
-24.68%
$ 1.58 million $ 77.29 million
Oct 2023 $ 0.021
-83.05%
$ 2.1 million $ 35.71 million
Download