Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.174
+13.51%
$ 15.93 million $ 9.59 million
Apr 6 $ 0.17
-8.79%
$ 15.33 million $ 8.42 million
Mar 30 $ 0.191
-4.86%
$ 18.69 million $ 10.53 million
Mar 23 $ 0.189
-28.80%
$ 20.03 million $ 17.82 million
Mar 16 $ 0.265
-20.24%
$ 26.53 million $ 36.43 million
Mar 9 $ 0.333
+7.76%
$ 33.26 million $ 30.05 million
Mar 2 $ 0.303
-34.39%
$ 30.87 million $ 23.11 million
Feb 9 $ 0.000144
+82.22%
$ -- $ 2
Jun 16 $ 0.000279
+0.00%
$ -- $ 13,759
Jun 9 $ 0.000568
-73.69%
$ 24,000 $ 113,489
Jun 2 $ 0.0021
+4.32%
$ 215,900 $ 545,704
May 26 $ 0.00201
-13.12%
$ 201,300 $ 649,268
May 19 $ 0.00213
-13.66%
$ 231,600 $ 274,635
May 12 $ 0.00242
-7.98%
$ 246,700 $ 143,128
May 5 $ 0.00278
+2.19%
$ 262,703 $ 112,680
Apr 28 $ 0.00286
-13.85%
$ 286,100 $ 115,276
Apr 21 $ 0.00332
+14.16%
$ 332,100 $ 221,999
Apr 14 $ 0.00304
+8.63%
$ 290,900 $ 326,255
Apr 7 $ 0.00266
+1.10%
$ 280,400 $ 153,985
Mar 31 $ 0.00264
-0.75%
$ 262,700 $ 9,829
Mar 24 $ 0.00267
-28.76%
$ 265,500 $ 2,632
Mar 17 $ 0.00375
-1.21%
$ 375,500 $ 671
Mar 10 $ 0.00359
+11.99%
$ 380,000 $ 1,075
Mar 3 $ 0.0037
+0.08%
$ 320,200 $ 7,582
Feb 24 $ 0.0037
-10.24%
$ 370,000 $ 7,325
Feb 17 $ 0.00448
+382.00%
$ 412,200 $ 1,916
Feb 10 $ 0.000885
-75.27%
$ 93,030 $ 3,453
Feb 3 $ 0.00368
+7.53%
$ 357,900 $ 4,525
Jan 27 $ 0.00343
-7.51%
$ 342,500 $ 17,491
Jan 20 $ 0.00318
-3.58%
$ 370,300 $ 9,076
Jan 13 $ 0.00345
+1.44%
$ 329,800 $ 11,330
Jan 6 $ 0.00418
+13.75%
$ 378,700 $ 219,140
Dec 30 $ 0.00459
-30.45%
$ 416,000 $ 51,693
Dec 23 $ 0.007
+12.47%
$ 659,800 $ 3,890
Dec 16 $ 0.00633
-14.82%
$ 622,400 $ 7,257
Dec 9 $ 0.00754
+3.22%
$ 711,100 $ 8,848
Dec 2 $ 0.00643
-46.32%
$ 730,000 $ 21,193
Nov 25 $ 0.0121
+1,834.68%
$ 1.21 million $ 629,770
Nov 18 $ 0.000731
+5.99%
$ 62,310 $ 650
Nov 11 $ 0.00072
-12.93%
$ 69,000 $ 3,383
Nov 4 $ 0.000735
+18.39%
$ 82,670 $ 155
Oct 28 $ 0.000621
-6.95%
$ 62,110 $ 501
Oct 21 $ 0.000668
-9.92%
$ 66,750 $ 599
Oct 14 $ 0.000741
-26.33%
$ 74,100 $ 621
Oct 7 $ 0.0032
-0.84%
$ -- $ 332
Sep 30 $ 0.00319
+335.32%
$ 322,600 $ 324
Sep 23 $ 0.000746
+10.25%
$ 73,280 $ 249
Sep 16 $ 0.000718
+2.19%
$ 67,700 $ 418
Sep 9 $ 0.000628
-71.84%
$ 70,250 $ 104
Sep 2 $ 0.00191
-16.25%
$ 223,000 $ 841
Download