Open Source Network Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0608
+0.00%
$ 6.08 million $ 837,348
Jul 25, 3 PM $ 0.0608
-0.95%
$ 6.08 million $ 831,717
Jul 25, 2 PM $ 0.0614
-0.34%
$ 6.14 million $ 836,307
Jul 25, 1 PM $ 0.0616
+0.86%
$ 6.16 million $ 847,394
Jul 25, 12 PM $ 0.0611
-0.05%
$ 6.11 million $ 855,063
Jul 25, 11 AM $ 0.0611
-1.35%
$ 6.11 million $ 855,437
Jul 25, 10 AM $ 0.062
+0.28%
$ 6.2 million $ 870,290
Jul 25, 9 AM $ 0.0618
+0.03%
$ 6.18 million $ 901,338
Jul 25, 8 AM $ 0.0618
-0.21%
$ 6.18 million $ 1.64 million
Jul 25, 7 AM $ 0.0619
+0.29%
$ 6.19 million $ 2.18 million
Jul 25, 6 AM $ 0.0617
-0.43%
$ 6.17 million $ 2.46 million
Jul 25, 5 AM $ 0.062
-0.17%
$ 6.2 million $ 2.73 million
Jul 25, 4 AM $ 0.0621
-1.28%
$ 6.21 million $ 2.96 million
Jul 25, 3 AM $ 0.0629
-0.17%
$ 6.29 million $ 3.1 million
Jul 25, 2 AM $ 0.063
+0.04%
$ 6.3 million $ 3.17 million
Jul 25, 1 AM $ 0.063
-0.94%
$ 6.3 million $ 3.23 million
Jul 25, 12 AM $ 0.0636
+1.58%
$ 6.36 million $ 3.27 million
Jul 24, 11 PM $ 0.0626
+0.79%
$ 6.26 million $ 3.28 million
Jul 24, 10 PM $ 0.0621
-0.30%
$ 6.21 million $ 3.28 million
Jul 24, 9 PM $ 0.0623
+0.18%
$ 6.23 million $ 3.29 million
Jul 24, 8 PM $ 0.0622
+0.45%
$ 6.22 million $ 3.3 million
Jul 24, 7 PM $ 0.0619
-0.33%
$ 6.19 million $ 3.3 million
Jul 24, 6 PM $ 0.0621
+0.32%
$ 6.21 million $ 3.32 million
Jul 24, 5 PM $ 0.0619
+0.61%
$ 6.19 million $ 3.31 million
Jul 24, 4 PM $ 0.0615
+0.18%
$ 6.15 million $ 3.32 million
Jul 24, 3 PM $ 0.0614
-0.81%
$ 6.14 million $ 3.34 million
Jul 24, 2 PM $ 0.0619
-0.80%
$ 6.19 million $ 3.37 million
Jul 24, 1 PM $ 0.0624
-0.12%
$ 6.24 million $ 3.41 million
Jul 24, 12 PM $ 0.0625
+0.29%
$ 6.25 million $ 3.44 million
Jul 24, 11 AM $ 0.0623
-1.54%
$ 6.23 million $ 3.51 million
Jul 24, 10 AM $ 0.0633
+0.31%
$ 6.33 million $ 3.52 million
Jul 24, 9 AM $ 0.0631
+0.74%
$ 6.31 million $ 3.53 million
Jul 24, 8 AM $ 0.0626
-7.03%
$ 6.26 million $ 2.82 million
Jul 24, 7 AM $ 0.0674
-0.03%
$ 6.74 million $ 2.37 million
Jul 24, 6 AM $ 0.0674
-2.94%
$ 6.74 million $ 2.14 million
Jul 24, 5 AM $ 0.0694
+0.68%
$ 6.94 million $ 2.01 million
Jul 24, 4 AM $ 0.069
+0.26%
$ 6.9 million $ 1.78 million
Jul 24, 3 AM $ 0.0688
+2.88%
$ 6.88 million $ 1.65 million
Jul 24, 2 AM $ 0.0669
+0.23%
$ 6.69 million $ 1.58 million
Jul 24, 1 AM $ 0.0667
+0.37%
$ 6.67 million $ 1.54 million
Jul 24, 12 AM $ 0.0665
+1.80%
$ 6.65 million $ 1.5 million
Jul 23, 11 PM $ 0.0653
-1.90%
$ 6.53 million $ 1.5 million
Jul 23, 10 PM $ 0.0665
+0.01%
$ 6.65 million $ 1.48 million
Jul 23, 9 PM $ 0.0665
-1.13%
$ 6.65 million $ 1.48 million
Jul 23, 8 PM $ 0.0673
-0.02%
$ 6.73 million $ 1.46 million
Jul 23, 7 PM $ 0.0673
+0.78%
$ 6.73 million $ 1.46 million
Jul 23, 6 PM $ 0.0668
-1.29%
$ 6.68 million $ 1.46 million
Jul 23, 5 PM $ 0.0677
-0.02%
$ 6.77 million $ 1.49 million
Jul 23, 4 PM $ 0.0677
+0.55%
$ 6.77 million $ 1.48 million
Jul 23, 3 PM $ 0.0673
-1.63%
$ 6.73 million $ 1.49 million