Open Source Network Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.19
-2.29%
$ 18.99 million $ 1.52 million
Apr 8, 1 PM $ 0.194
-0.34%
$ 19.43 million $ 1.52 million
Apr 8, 12 PM $ 0.195
-1.26%
$ 19.5 million $ 1.54 million
Apr 8, 11 AM $ 0.197
+0.90%
$ 19.73 million $ 1.59 million
Apr 8, 10 AM $ 0.196
-1.60%
$ 19.57 million $ 1.59 million
Apr 8, 9 AM $ 0.199
+2.23%
$ 19.9 million $ 1.58 million
Apr 8, 8 AM $ 0.195
-0.96%
$ 19.46 million $ 1.61 million
Apr 8, 7 AM $ 0.196
+1.30%
$ 19.65 million $ 1.64 million
Apr 8, 6 AM $ 0.194
-0.04%
$ 19.4 million $ 1.67 million
Apr 8, 5 AM $ 0.194
-0.59%
$ 19.41 million $ 1.72 million
Apr 8, 4 AM $ 0.195
+0.79%
$ 19.52 million $ 1.74 million
Apr 8, 3 AM $ 0.194
+0.87%
$ 19.37 million $ 1.7 million
Apr 8, 2 AM $ 0.192
-0.17%
$ 19.2 million $ 1.71 million
Apr 8, 1 AM $ 0.192
-0.40%
$ 19.24 million $ 1.73 million
Apr 8, 12 AM $ 0.193
-1.02%
$ 19.32 million $ 1.75 million
Apr 7, 11 PM $ 0.195
-0.26%
$ 19.52 million $ 1.74 million
Apr 7, 10 PM $ 0.196
-0.17%
$ 19.56 million $ 1.7 million
Apr 7, 9 PM $ 0.196
+3.55%
$ 19.59 million $ 1.66 million
Apr 7, 8 PM $ 0.189
-0.14%
$ 18.92 million $ 1.64 million
Apr 7, 7 PM $ 0.189
+0.79%
$ 18.95 million $ 1.66 million
Apr 7, 6 PM $ 0.188
-1.62%
$ 18.8 million $ 1.68 million
Apr 7, 5 PM $ 0.191
+0.51%
$ 19.11 million $ 1.69 million
Apr 7, 4 PM $ 0.19
-1.15%
$ 19.01 million $ 1.68 million
Apr 7, 3 PM $ 0.193
+0.58%
$ 19.27 million $ 1.68 million
Apr 7, 2 PM $ 0.192
-0.42%
$ 19.15 million $ 1.66 million
Apr 7, 1 PM $ 0.192
+0.25%
$ 19.23 million $ 1.66 million
Apr 7, 12 PM $ 0.192
-1.02%
$ 19.19 million $ 1.63 million
Apr 7, 11 AM $ 0.194
+1.14%
$ 19.38 million $ 1.61 million
Apr 7, 10 AM $ 0.192
-1.80%
$ 19.17 million $ 1.61 million
Apr 7, 9 AM $ 0.195
-0.15%
$ 19.52 million $ 1.58 million
Apr 7, 8 AM $ 0.195
+0.06%
$ 19.55 million $ 1.57 million
Apr 7, 7 AM $ 0.195
-1.36%
$ 19.51 million $ 1.54 million
Apr 7, 6 AM $ 0.198
+5.09%
$ 19.78 million $ 1.49 million
Apr 7, 5 AM $ 0.188
+0.17%
$ 18.82 million $ 1.44 million
Apr 7, 4 AM $ 0.188
+0.27%
$ 18.79 million $ 1.42 million
Apr 7, 3 AM $ 0.188
+0.14%
$ 18.75 million $ 1.41 million
Apr 7, 2 AM $ 0.187
-0.18%
$ 18.72 million $ 1.41 million
Apr 7, 1 AM $ 0.188
+0.16%
$ 18.76 million $ 1.38 million
Apr 7, 12 AM $ 0.187
+1.58%
$ 18.73 million $ 1.36 million
Apr 6, 11 PM $ 0.184
-0.06%
$ 18.44 million $ 1.35 million
Apr 6, 10 PM $ 0.185
-1.85%
$ 18.45 million $ 1.38 million
Apr 6, 9 PM $ 0.188
-1.12%
$ 18.78 million $ 1.39 million
Apr 6, 8 PM $ 0.19
+0.22%
$ 18.99 million $ 1.41 million
Apr 6, 7 PM $ 0.189
+0.42%
$ 18.95 million $ 1.39 million
Apr 6, 6 PM $ 0.189
+1.20%
$ 18.87 million $ 1.37 million
Apr 6, 5 PM $ 0.186
+0.93%
$ 18.65 million $ 1.36 million
Apr 6, 4 PM $ 0.185
-0.90%
$ 18.47 million $ 1.37 million
Apr 6, 3 PM $ 0.186
+0.25%
$ 18.64 million $ 1.4 million
Apr 6, 2 PM $ 0.186
-0.74%
$ 18.59 million $ 1.4 million
Apr 6, 1 PM $ 0.187
-0.34%
$ 18.73 million $ 1.39 million