Open Source Network Historical Data

OPN Page 10
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0722
-0.01%
$ 7.23 million $ 1.08 million
5:26 AM $ 0.0722
-0.01%
$ 7.23 million $ 1.08 million
5:25 AM $ 0.0723
+0.22%
$ 7.23 million $ 1.08 million
5:24 AM $ 0.0721
+0.04%
$ 7.21 million $ 1.08 million
5:23 AM $ 0.0721
+0.00%
$ 7.21 million $ 1.08 million
5:22 AM $ 0.0721
-0.02%
$ 7.21 million $ 1.08 million
5:21 AM $ 0.0721
-0.01%
$ 7.21 million $ 1.08 million
5:20 AM $ 0.0721
-0.08%
$ 7.21 million $ 1.08 million
5:19 AM $ 0.0721
+0.02%
$ 7.21 million $ 1.08 million
5:18 AM $ 0.0721
+0.04%
$ 7.21 million $ 1.08 million
5:17 AM $ 0.0721
+0.00%
$ 7.21 million $ 1.08 million
5:16 AM $ 0.0721
+0.00%
$ 7.21 million $ 1.08 million
5:15 AM $ 0.0721
+0.65%
$ 7.21 million $ 1.08 million
5:14 AM $ 0.0716
+0.14%
$ 7.16 million $ 1.08 million
5:13 AM $ 0.0715
+0.02%
$ 7.16 million $ 1.08 million
5:12 AM $ 0.0715
+0.05%
$ 7.16 million $ 1.08 million
5:11 AM $ 0.0715
+0.00%
$ 7.16 million $ 1.08 million
5:10 AM $ 0.0715
+0.08%
$ 7.16 million $ 1.08 million
5:09 AM $ 0.0714
+0.00%
$ 7.14 million $ 1.07 million
5:08 AM $ 0.0715
+0.00%
$ 7.14 million $ 1.07 million
5:07 AM $ 0.0713
+0.07%
$ 7.14 million $ 1.07 million
5:06 AM $ 0.0713
+0.00%
$ 7.14 million $ 1.07 million
5:05 AM $ 0.0713
-0.03%
$ 7.14 million $ 1.07 million
5:04 AM $ 0.0713
+0.00%
$ 7.13 million $ 1.07 million
5:03 AM $ 0.0714
-0.05%
$ 7.13 million $ 1.07 million
5:02 AM $ 0.0714
+0.15%
$ 7.13 million $ 1.07 million
5:01 AM $ 0.0713
-0.02%
$ 7.13 million $ 1.07 million
5:00 AM $ 0.0713
+0.49%
$ 7.13 million $ 1.07 million
4:59 AM $ 0.071
+0.12%
$ 7.1 million $ 1.07 million
4:58 AM $ 0.0709
+0.04%
$ 7.1 million $ 1.07 million
4:57 AM $ 0.0708
+0.01%
$ 7.1 million $ 1.08 million
4:56 AM $ 0.0708
+0.03%
$ 7.1 million $ 1.08 million
4:55 AM $ 0.0708
-0.19%
$ 7.1 million $ 1.08 million
4:54 AM $ 0.071
+0.02%
$ 7.1 million $ 1.08 million
4:53 AM $ 0.0709
+0.00%
$ 7.1 million $ 1.08 million
4:52 AM $ 0.0709
+0.00%
$ 7.1 million $ 1.08 million
4:51 AM $ 0.0709
+0.00%
$ 7.1 million $ 1.08 million
4:50 AM $ 0.071
+0.17%
$ 7.1 million $ 1.08 million
4:49 AM $ 0.0709
+0.00%
$ 7.09 million $ 1.08 million
4:48 AM $ 0.0709
+0.00%
$ 7.09 million $ 1.08 million
4:47 AM $ 0.0708
+0.00%
$ 7.09 million $ 1.08 million
4:46 AM $ 0.0708
+0.00%
$ 7.09 million $ 1.08 million
4:45 AM $ 0.0708
-0.34%
$ 7.09 million $ 1.08 million
4:44 AM $ 0.0711
+0.00%
$ 7.11 million $ 1.08 million
4:43 AM $ 0.0711
-0.03%
$ 7.11 million $ 1.08 million
4:42 AM $ 0.0711
+0.00%
$ 7.11 million $ 1.08 million
4:41 AM $ 0.0712
+0.00%
$ 7.11 million $ 1.08 million
4:40 AM $ 0.0712
+0.05%
$ 7.11 million $ 1.08 million
4:39 AM $ 0.0711
-0.02%
$ 7.11 million $ 1.08 million
4:38 AM $ 0.0711
+0.00%
$ 7.11 million $ 1.08 million