Open Source Network Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.191
-0.01%
$ 19.14 million $ 989,302
1:20 AM $ 0.191
+0.02%
$ 19.14 million $ 989,358
1:19 AM $ 0.191
+0.17%
$ 19.14 million $ 989,075
1:18 AM $ 0.191
+0.00%
$ 19.14 million $ 988,958
1:17 AM $ 0.191
-0.01%
$ 19.14 million $ 988,958
1:16 AM $ 0.191
+0.00%
$ 19.14 million $ 988,738
1:15 AM $ 0.191
-0.01%
$ 19.14 million $ 987,715
1:14 AM $ 0.191
-0.09%
$ 19.11 million $ 985,963
1:13 AM $ 0.191
+0.01%
$ 19.11 million $ 986,082
1:12 AM $ 0.191
+0.00%
$ 19.11 million $ 986,137
1:11 AM $ 0.191
+0.01%
$ 19.11 million $ 986,109
1:10 AM $ 0.191
+0.03%
$ 19.11 million $ 986,109
1:09 AM $ 0.191
+0.02%
$ 19.09 million $ 986,062
1:08 AM $ 0.191
-0.02%
$ 19.09 million $ 986,231
1:07 AM $ 0.191
-0.03%
$ 19.09 million $ 986,719
1:06 AM $ 0.191
+0.02%
$ 19.09 million $ 986,605
1:05 AM $ 0.191
+0.10%
$ 19.09 million $ 986,627
1:04 AM $ 0.19
+0.04%
$ 19.02 million $ 986,428
1:03 AM $ 0.19
+0.01%
$ 19.02 million $ 986,428
1:02 AM $ 0.19
+0.02%
$ 19.02 million $ 986,214
1:01 AM $ 0.19
+0.07%
$ 19.02 million $ 985,450
1:00 AM $ 0.19
+0.01%
$ 19.02 million $ 985,353
12:59 AM $ 0.19
+0.05%
$ 18.99 million $ 985,455
12:58 AM $ 0.19
-0.01%
$ 18.99 million $ 985,417
12:57 AM $ 0.19
-0.02%
$ 18.99 million $ 986,075
12:56 AM $ 0.19
+0.00%
$ 18.99 million $ 986,075
12:55 AM $ 0.19
+0.01%
$ 18.99 million $ 986,112
12:54 AM $ 0.19
+0.03%
$ 18.97 million $ 986,053
12:53 AM $ 0.19
-0.01%
$ 18.97 million $ 985,899
12:52 AM $ 0.19
+0.02%
$ 18.97 million $ 985,899
12:51 AM $ 0.19
+0.01%
$ 18.97 million $ 985,820
12:50 AM $ 0.19
+0.01%
$ 18.97 million $ 985,820
12:49 AM $ 0.19
+0.24%
$ 18.96 million $ 987,021
12:48 AM $ 0.189
-0.01%
$ 18.96 million $ 987,051
12:47 AM $ 0.189
+0.01%
$ 18.96 million $ 987,160
12:46 AM $ 0.189
+0.02%
$ 18.96 million $ 987,160
12:45 AM $ 0.189
+0.04%
$ 18.96 million $ 987,015
12:44 AM $ 0.189
+0.08%
$ 18.9 million $ 987,213
12:43 AM $ 0.189
+0.00%
$ 18.9 million $ 987,255
12:42 AM $ 0.189
+0.00%
$ 18.9 million $ 987,183
12:41 AM $ 0.189
+0.02%
$ 18.9 million $ 987,223
12:40 AM $ 0.189
+0.02%
$ 18.9 million $ 987,146
12:39 AM $ 0.189
+0.14%
$ 18.88 million $ 987,232
12:38 AM $ 0.189
+0.02%
$ 18.88 million $ 987,304
12:37 AM $ 0.188
+0.00%
$ 18.88 million $ 987,322
12:36 AM $ 0.188
-0.01%
$ 18.88 million $ 987,322
12:35 AM $ 0.188
-0.04%
$ 18.88 million $ 987,474
12:34 AM $ 0.189
+0.47%
$ 18.85 million $ 987,612
12:33 AM $ 0.188
-0.03%
$ 18.85 million $ 988,065
12:32 AM $ 0.188
+0.00%
$ 18.85 million $ 989,128