Open Source Network Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0673
-1.63%
$ 6.73 million $ 1.49 million
Jul 23, 2 PM $ 0.0684
+0.17%
$ 6.84 million $ 1.46 million
Jul 23, 1 PM $ 0.0683
-1.18%
$ 6.83 million $ 1.43 million
Jul 23, 12 PM $ 0.0691
-1.16%
$ 6.91 million $ 1.4 million
Jul 23, 11 AM $ 0.0699
+0.51%
$ 6.99 million $ 1.35 million
Jul 23, 10 AM $ 0.0696
-0.88%
$ 6.96 million $ 1.34 million
Jul 23, 9 AM $ 0.0702
-2.25%
$ 7.02 million $ 1.31 million
Jul 23, 8 AM $ 0.0718
-0.38%
$ 7.18 million $ 1.31 million
Jul 23, 7 AM $ 0.0721
+0.61%
$ 7.21 million $ 1.23 million
Jul 23, 6 AM $ 0.0717
+2.50%
$ 7.17 million $ 1.2 million
Jul 23, 5 AM $ 0.07
-0.80%
$ 7 million $ 1.1 million
Jul 23, 4 AM $ 0.0705
-1.41%
$ 7.05 million $ 1.12 million
Jul 23, 3 AM $ 0.0715
+1.46%
$ 7.15 million $ 1.11 million
Jul 23, 2 AM $ 0.0705
+0.60%
$ 7.05 million $ 1.11 million
Jul 23, 1 AM $ 0.0701
+0.67%
$ 7.01 million $ 1.1 million
Jul 23, 12 AM $ 0.0697
-0.83%
$ 6.97 million $ 1.1 million
Jul 22, 11 PM $ 0.0702
-0.39%
$ 7.02 million $ 1.1 million
Jul 22, 10 PM $ 0.0705
+0.06%
$ 7.05 million $ 1.1 million
Jul 22, 9 PM $ 0.0705
+0.64%
$ 7.05 million $ 1.1 million
Jul 22, 8 PM $ 0.07
+1.17%
$ 7 million $ 1.11 million
Jul 22, 7 PM $ 0.0693
+0.16%
$ 6.93 million $ 1.1 million
Jul 22, 6 PM $ 0.0692
-1.56%
$ 6.92 million $ 1.09 million
Jul 22, 5 PM $ 0.0703
-0.12%
$ 7.03 million $ 1.07 million
Jul 22, 4 PM $ 0.0703
+4.54%
$ 7.03 million $ 1.08 million
Jul 22, 3 PM $ 0.0673
-0.10%
$ 6.73 million $ 1.14 million
Jul 22, 2 PM $ 0.0673
+0.03%
$ 6.73 million $ 1.17 million
Jul 22, 1 PM $ 0.0673
+1.80%
$ 6.73 million $ 1.17 million
Jul 22, 12 PM $ 0.0661
-0.89%
$ 6.61 million $ 1.18 million
Jul 22, 11 AM $ 0.0668
+1.08%
$ 6.68 million $ 1.18 million
Jul 22, 10 AM $ 0.0661
+1.15%
$ 6.61 million $ 1.16 million
Jul 22, 9 AM $ 0.0653
-2.08%
$ 6.53 million $ 1.17 million
Jul 22, 8 AM $ 0.0666
-3.57%
$ 6.66 million $ 1.55 million
Jul 22, 7 AM $ 0.0691
-0.98%
$ 6.91 million $ 3.41 million
Jul 22, 6 AM $ 0.0698
+0.41%
$ 6.98 million $ 3.85 million
Jul 22, 5 AM $ 0.0695
+0.73%
$ 6.95 million $ 3.92 million
Jul 22, 4 AM $ 0.069
+2.81%
$ 6.9 million $ 3.96 million
Jul 22, 3 AM $ 0.0671
-2.02%
$ 6.71 million $ 4.02 million
Jul 22, 2 AM $ 0.0685
+1.76%
$ 6.85 million $ 4.06 million
Jul 22, 1 AM $ 0.0673
+0.01%
$ 6.73 million $ 4.06 million
Jul 22, 12 AM $ 0.0673
-0.60%
$ 6.73 million $ 4.07 million
Jul 21, 11 PM $ 0.0677
-0.57%
$ 6.77 million $ 4.08 million
Jul 21, 10 PM $ 0.0681
-0.99%
$ 6.81 million $ 4.08 million
Jul 21, 9 PM $ 0.0688
+2.98%
$ 6.88 million $ 4.08 million
Jul 21, 8 PM $ 0.0668
+0.75%
$ 6.68 million $ 4.07 million
Jul 21, 7 PM $ 0.0663
-1.65%
$ 6.63 million $ 4.07 million
Jul 21, 6 PM $ 0.0674
-0.70%
$ 6.74 million $ 4.06 million
Jul 21, 5 PM $ 0.0679
-3.40%
$ 6.79 million $ 4.05 million
Jul 21, 4 PM $ 0.0703
-0.18%
$ 7.03 million $ 4.02 million
Jul 21, 3 PM $ 0.0704
+3.98%
$ 7.04 million $ 3.93 million
Jul 21, 2 PM $ 0.0677
+1.64%
$ 6.77 million $ 3.89 million