Open Source Network Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.186
-0.74%
$ 18.59 million $ 1.4 million
Apr 6, 1 PM $ 0.187
-0.34%
$ 18.73 million $ 1.39 million
Apr 6, 12 PM $ 0.188
-0.22%
$ 18.8 million $ 1.37 million
Apr 6, 11 AM $ 0.188
-0.86%
$ 18.84 million $ 1.37 million
Apr 6, 10 AM $ 0.19
-0.06%
$ 19 million $ 1.37 million
Apr 6, 9 AM $ 0.19
+0.53%
$ 19.01 million $ 1.36 million
Apr 6, 8 AM $ 0.189
+0.65%
$ 18.91 million $ 1.35 million
Apr 6, 7 AM $ 0.188
-0.55%
$ 18.79 million $ 1.35 million
Apr 6, 6 AM $ 0.188
+0.29%
$ 18.85 million $ 1.37 million
Apr 6, 5 AM $ 0.188
+0.33%
$ 18.79 million $ 1.38 million
Apr 6, 4 AM $ 0.187
+1.02%
$ 18.73 million $ 1.38 million
Apr 6, 3 AM $ 0.186
-0.78%
$ 18.56 million $ 1.41 million
Apr 6, 2 AM $ 0.187
+1.26%
$ 18.71 million $ 1.42 million
Apr 6, 1 AM $ 0.185
-0.98%
$ 18.48 million $ 1.42 million
Apr 6, 12 AM $ 0.187
-0.18%
$ 18.66 million $ 1.41 million
Apr 5, 11 PM $ 0.187
-0.14%
$ 18.69 million $ 1.41 million
Apr 5, 10 PM $ 0.187
+1.99%
$ 18.72 million $ 1.38 million
Apr 5, 9 PM $ 0.184
-5.54%
$ 18.36 million $ 1.35 million
Apr 5, 8 PM $ 0.194
-0.55%
$ 19.43 million $ 1.32 million
Apr 5, 7 PM $ 0.195
+0.61%
$ 19.54 million $ 1.32 million
Apr 5, 6 PM $ 0.194
+0.34%
$ 19.42 million $ 1.32 million
Apr 5, 5 PM $ 0.194
-0.24%
$ 19.36 million $ 1.33 million
Apr 5, 4 PM $ 0.194
+1.77%
$ 19.4 million $ 1.32 million
Apr 5, 3 PM $ 0.191
+0.99%
$ 19.06 million $ 1.29 million
Apr 5, 2 PM $ 0.189
-0.52%
$ 18.88 million $ 1.3 million
Apr 5, 1 PM $ 0.19
-0.17%
$ 18.98 million $ 1.33 million
Apr 5, 12 PM $ 0.19
-0.48%
$ 19.01 million $ 1.34 million
Apr 5, 11 AM $ 0.191
-0.56%
$ 19.1 million $ 1.32 million
Apr 5, 10 AM $ 0.192
+0.63%
$ 19.21 million $ 1.33 million
Apr 5, 9 AM $ 0.191
-0.79%
$ 19.09 million $ 1.33 million
Apr 5, 8 AM $ 0.192
-1.80%
$ 19.24 million $ 1.36 million
Apr 5, 7 AM $ 0.196
+0.98%
$ 19.59 million $ 1.38 million
Apr 5, 6 AM $ 0.194
+0.61%
$ 19.4 million $ 1.4 million
Apr 5, 5 AM $ 0.193
-1.15%
$ 19.28 million $ 1.39 million
Apr 5, 4 AM $ 0.195
-0.07%
$ 19.51 million $ 1.41 million
Apr 5, 3 AM $ 0.195
+2.15%
$ 19.52 million $ 1.4 million
Apr 5, 2 AM $ 0.191
+0.96%
$ 19.12 million $ 1.42 million
Apr 5, 1 AM $ 0.189
-0.51%
$ 18.93 million $ 1.44 million
Apr 5, 12 AM $ 0.19
-0.17%
$ 19.03 million $ 1.45 million
Apr 4, 11 PM $ 0.191
+0.58%
$ 19.05 million $ 1.46 million
Apr 4, 10 PM $ 0.189
-0.28%
$ 18.94 million $ 1.47 million
Apr 4, 9 PM $ 0.19
-0.38%
$ 19 million $ 1.47 million
Apr 4, 8 PM $ 0.191
-0.10%
$ 19.1 million $ 1.46 million
Apr 4, 7 PM $ 0.191
+0.25%
$ 19.11 million $ 1.46 million
Apr 4, 6 PM $ 0.191
-1.13%
$ 19.07 million $ 1.46 million
Apr 4, 5 PM $ 0.193
-0.65%
$ 19.29 million $ 1.46 million
Apr 4, 4 PM $ 0.194
+1.03%
$ 19.42 million $ 1.46 million
Apr 4, 3 PM $ 0.192
-1.11%
$ 19.22 million $ 1.46 million
Apr 4, 2 PM $ 0.194
-0.13%
$ 19.44 million $ 1.45 million
Apr 4, 1 PM $ 0.195
+1.40%
$ 19.46 million $ 1.43 million