Open Source Network Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.191
-0.02%
$ 19.06 million $ 987,818
1:42 AM $ 0.191
-0.01%
$ 19.06 million $ 988,348
1:41 AM $ 0.191
+0.00%
$ 19.06 million $ 988,328
1:40 AM $ 0.191
-0.01%
$ 19.06 million $ 990,626
1:39 AM $ 0.191
+0.11%
$ 19.06 million $ 990,547
1:38 AM $ 0.19
-0.04%
$ 19.06 million $ 990,550
1:37 AM $ 0.191
-0.04%
$ 19.06 million $ 990,558
1:36 AM $ 0.191
+0.00%
$ 19.06 million $ 990,532
1:35 AM $ 0.191
-0.01%
$ 19.06 million $ 990,532
1:34 AM $ 0.191
+0.00%
$ 19.14 million $ 990,635
1:33 AM $ 0.191
-0.04%
$ 19.14 million $ 990,618
1:32 AM $ 0.191
+0.01%
$ 19.14 million $ 990,618
1:31 AM $ 0.191
-0.02%
$ 19.14 million $ 990,614
1:30 AM $ 0.191
+0.00%
$ 19.14 million $ 990,614
1:29 AM $ 0.191
+0.04%
$ 19.15 million $ 990,961
1:28 AM $ 0.191
+0.00%
$ 19.15 million $ 991,017
1:27 AM $ 0.191
+0.00%
$ 19.15 million $ 991,001
1:26 AM $ 0.191
+0.00%
$ 19.15 million $ 991,001
1:25 AM $ 0.191
+0.01%
$ 19.15 million $ 990,991
1:24 AM $ 0.191
+0.01%
$ 19.14 million $ 991,366
1:23 AM $ 0.191
+0.01%
$ 19.14 million $ 989,793
1:22 AM $ 0.191
-0.01%
$ 19.14 million $ 989,439
1:21 AM $ 0.191
-0.01%
$ 19.14 million $ 989,302
1:20 AM $ 0.191
+0.02%
$ 19.14 million $ 989,358
1:19 AM $ 0.191
+0.17%
$ 19.14 million $ 989,075
1:18 AM $ 0.191
+0.00%
$ 19.14 million $ 988,958
1:17 AM $ 0.191
-0.01%
$ 19.14 million $ 988,958
1:16 AM $ 0.191
+0.00%
$ 19.14 million $ 988,738
1:15 AM $ 0.191
-0.01%
$ 19.14 million $ 987,715
1:14 AM $ 0.191
-0.09%
$ 19.11 million $ 985,963
1:13 AM $ 0.191
+0.01%
$ 19.11 million $ 986,082
1:12 AM $ 0.191
+0.00%
$ 19.11 million $ 986,137
1:11 AM $ 0.191
+0.01%
$ 19.11 million $ 986,109
1:10 AM $ 0.191
+0.03%
$ 19.11 million $ 986,109
1:09 AM $ 0.191
+0.02%
$ 19.09 million $ 986,062
1:08 AM $ 0.191
-0.02%
$ 19.09 million $ 986,231
1:07 AM $ 0.191
-0.03%
$ 19.09 million $ 986,719
1:06 AM $ 0.191
+0.02%
$ 19.09 million $ 986,605
1:05 AM $ 0.191
+0.10%
$ 19.09 million $ 986,627
1:04 AM $ 0.19
+0.04%
$ 19.02 million $ 986,428
1:03 AM $ 0.19
+0.01%
$ 19.02 million $ 986,428
1:02 AM $ 0.19
+0.02%
$ 19.02 million $ 986,214
1:01 AM $ 0.19
+0.07%
$ 19.02 million $ 985,450
1:00 AM $ 0.19
+0.01%
$ 19.02 million $ 985,353
12:59 AM $ 0.19
+0.05%
$ 18.99 million $ 985,455
12:58 AM $ 0.19
-0.01%
$ 18.99 million $ 985,417
12:57 AM $ 0.19
-0.02%
$ 18.99 million $ 986,075
12:56 AM $ 0.19
+0.00%
$ 18.99 million $ 986,075
12:55 AM $ 0.19
+0.01%
$ 18.99 million $ 986,112
12:54 AM $ 0.19
+0.03%
$ 18.97 million $ 986,053