Open Source Network Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0677
+1.64%
$ 6.77 million $ 3.89 million
Jul 21, 1 PM $ 0.0666
-0.29%
$ 6.66 million $ 3.88 million
Jul 21, 12 PM $ 0.0668
+2.95%
$ 6.68 million $ 3.89 million
Jul 21, 11 AM $ 0.0649
+1.08%
$ 6.49 million $ 3.91 million
Jul 21, 10 AM $ 0.0642
+1.43%
$ 6.42 million $ 3.91 million
Jul 21, 9 AM $ 0.0633
-0.18%
$ 6.33 million $ 3.84 million
Jul 21, 8 AM $ 0.0634
-0.17%
$ 6.34 million $ 3.49 million
Jul 21, 7 AM $ 0.0635
+0.44%
$ 6.35 million $ 1.62 million
Jul 21, 6 AM $ 0.0632
-0.37%
$ 6.32 million $ 1.2 million
Jul 21, 5 AM $ 0.0635
+0.39%
$ 6.35 million $ 1.12 million
Jul 21, 4 AM $ 0.0632
+0.37%
$ 6.32 million $ 1.1 million
Jul 21, 3 AM $ 0.063
-0.17%
$ 6.3 million $ 1.05 million
Jul 21, 2 AM $ 0.0631
+1.15%
$ 6.31 million $ 1.01 million
Jul 21, 1 AM $ 0.0624
+0.12%
$ 6.24 million $ 1 million
Jul 21, 12 AM $ 0.0623
+0.31%
$ 6.23 million $ 1,000,000
Jul 20, 11 PM $ 0.0621
+0.18%
$ 6.21 million $ 1 million
Jul 20, 10 PM $ 0.062
+0.56%
$ 6.2 million $ 1 million
Jul 20, 9 PM $ 0.0617
-1.59%
$ 6.17 million $ 1.01 million
Jul 20, 8 PM $ 0.0627
+0.66%
$ 6.27 million $ 1 million
Jul 20, 7 PM $ 0.0622
-1.13%
$ 6.22 million $ 1.01 million
Jul 20, 6 PM $ 0.063
+0.69%
$ 6.3 million $ 1.01 million
Jul 20, 5 PM $ 0.0625
+0.09%
$ 6.25 million $ 1.01 million
Jul 20, 4 PM $ 0.0625
-0.46%
$ 6.25 million $ 1.01 million
Jul 20, 3 PM $ 0.0628
+1.03%
$ 6.28 million $ 1.02 million
Jul 20, 2 PM $ 0.0621
+0.24%
$ 6.21 million $ 1.02 million
Jul 20, 1 PM $ 0.062
+0.09%
$ 6.2 million $ 1.02 million
Jul 20, 12 PM $ 0.0619
+0.97%
$ 6.19 million $ 1.01 million
Jul 20, 11 AM $ 0.0613
+0.74%
$ 6.13 million $ 990,075
Jul 20, 10 AM $ 0.0609
+0.11%
$ 6.09 million $ 997,621
Jul 20, 9 AM $ 0.0608
+0.16%
$ 6.08 million $ 1.06 million
Jul 20, 8 AM $ 0.0607
+0.02%
$ 6.07 million $ 1.64 million
Jul 20, 7 AM $ 0.0607
+0.30%
$ 6.07 million $ 2.04 million
Jul 20, 6 AM $ 0.0605
-0.29%
$ 6.05 million $ 2.3 million
Jul 20, 5 AM $ 0.0607
-1.01%
$ 6.07 million $ 2.31 million
Jul 20, 4 AM $ 0.0613
-0.64%
$ 6.13 million $ 2.38 million
Jul 20, 3 AM $ 0.0617
+0.17%
$ 6.17 million $ 2.38 million
Jul 20, 2 AM $ 0.0616
+0.02%
$ 6.16 million $ 2.4 million
Jul 20, 1 AM $ 0.0616
-0.19%
$ 6.16 million $ 2.4 million
Jul 20, 12 AM $ 0.0617
+0.53%
$ 6.17 million $ 2.4 million
Jul 19, 11 PM $ 0.0614
-0.04%
$ 6.14 million $ 2.39 million
Jul 19, 10 PM $ 0.0614
+0.18%
$ 6.14 million $ 2.39 million
Jul 19, 9 PM $ 0.0613
-1.09%
$ 6.13 million $ 2.39 million
Jul 19, 8 PM $ 0.062
+0.64%
$ 6.2 million $ 2.4 million
Jul 19, 7 PM $ 0.0616
+0.00%
$ 6.16 million $ 2.39 million
Jul 19, 6 PM $ 0.0616
-0.35%
$ 6.16 million $ 2.4 million
Jul 19, 5 PM $ 0.0618
+0.37%
$ 6.18 million $ 2.4 million
Jul 19, 4 PM $ 0.0616
-1.13%
$ 6.16 million $ 2.39 million
Jul 19, 3 PM $ 0.0623
-0.01%
$ 6.23 million $ 2.38 million
Jul 19, 2 PM $ 0.0623
+0.75%
$ 6.23 million $ 2.4 million
Jul 19, 1 PM $ 0.0618
-0.31%
$ 6.18 million $ 2.4 million