Open Source Network Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.195
+1.40%
$ 19.46 million $ 1.43 million
Apr 4, 12 PM $ 0.192
-0.05%
$ 19.19 million $ 1.42 million
Apr 4, 11 AM $ 0.192
+0.26%
$ 19.2 million $ 1.45 million
Apr 4, 10 AM $ 0.192
+0.46%
$ 19.15 million $ 1.44 million
Apr 4, 9 AM $ 0.191
+0.61%
$ 19.07 million $ 1.44 million
Apr 4, 8 AM $ 0.189
-1.23%
$ 18.95 million $ 1.42 million
Apr 4, 7 AM $ 0.192
-0.04%
$ 19.19 million $ 1.4 million
Apr 4, 6 AM $ 0.192
+1.61%
$ 19.19 million $ 1.39 million
Apr 4, 5 AM $ 0.189
-0.85%
$ 18.9 million $ 1.39 million
Apr 4, 4 AM $ 0.191
-0.72%
$ 19.05 million $ 1.4 million
Apr 4, 3 AM $ 0.192
+2.21%
$ 19.19 million $ 1.39 million
Apr 4, 2 AM $ 0.188
+0.53%
$ 18.78 million $ 1.39 million
Apr 4, 1 AM $ 0.187
+1.06%
$ 18.68 million $ 1.39 million
Apr 4, 12 AM $ 0.185
+1.75%
$ 18.48 million $ 1.4 million
Apr 3, 11 PM $ 0.182
+0.51%
$ 18.16 million $ 1.41 million
Apr 3, 10 PM $ 0.181
+0.43%
$ 18.07 million $ 1.44 million
Apr 3, 9 PM $ 0.18
-0.77%
$ 17.99 million $ 1.47 million
Apr 3, 8 PM $ 0.181
+0.43%
$ 18.13 million $ 1.54 million
Apr 3, 7 PM $ 0.181
+0.26%
$ 18.06 million $ 1.61 million
Apr 3, 6 PM $ 0.18
-0.66%
$ 18.01 million $ 1.63 million
Apr 3, 5 PM $ 0.181
-1.36%
$ 18.13 million $ 1.63 million
Apr 3, 4 PM $ 0.184
+0.53%
$ 18.38 million $ 1.64 million
Apr 3, 3 PM $ 0.183
+0.80%
$ 18.28 million $ 1.65 million
Apr 3, 2 PM $ 0.181
+0.51%
$ 18.14 million $ 1.68 million
Apr 3, 1 PM $ 0.18
-2.53%
$ 18.04 million $ 1.7 million
Apr 3, 12 PM $ 0.185
-0.45%
$ 18.51 million $ 1.72 million
Apr 3, 11 AM $ 0.186
+0.93%
$ 18.59 million $ 1.73 million
Apr 3, 10 AM $ 0.184
-0.86%
$ 18.42 million $ 1.76 million
Apr 3, 9 AM $ 0.186
+0.17%
$ 18.59 million $ 1.77 million
Apr 3, 8 AM $ 0.186
+0.40%
$ 18.56 million $ 1.79 million
Apr 3, 7 AM $ 0.185
-0.28%
$ 18.49 million $ 1.8 million
Apr 3, 6 AM $ 0.185
-1.84%
$ 18.54 million $ 1.82 million
Apr 3, 5 AM $ 0.189
-0.83%
$ 18.89 million $ 1.82 million
Apr 3, 4 AM $ 0.19
+0.84%
$ 19.05 million $ 1.82 million
Apr 3, 3 AM $ 0.189
+0.17%
$ 18.89 million $ 1.83 million
Apr 3, 2 AM $ 0.189
-1.71%
$ 18.85 million $ 1.83 million
Apr 3, 1 AM $ 0.192
+3.08%
$ 19.18 million $ 1.86 million
Apr 3, 12 AM $ 0.186
-1.92%
$ 18.61 million $ 1.88 million
Apr 2, 11 PM $ 0.19
+0.82%
$ 18.97 million $ 1.86 million
Apr 2, 10 PM $ 0.188
-3.00%
$ 18.81 million $ 1.84 million
Apr 2, 9 PM $ 0.194
-1.25%
$ 19.4 million $ 1.81 million
Apr 2, 8 PM $ 0.196
+2.76%
$ 19.64 million $ 1.76 million
Apr 2, 7 PM $ 0.191
+2.72%
$ 19.12 million $ 1.7 million
Apr 2, 6 PM $ 0.186
+1.76%
$ 18.62 million $ 1.71 million
Apr 2, 5 PM $ 0.183
+1.26%
$ 18.29 million $ 1.72 million
Apr 2, 4 PM $ 0.181
+0.42%
$ 18.07 million $ 1.74 million
Apr 2, 3 PM $ 0.18
-3.23%
$ 17.99 million $ 1.78 million
Apr 2, 2 PM $ 0.186
+2.11%
$ 18.61 million $ 1.78 million
Apr 2, 1 PM $ 0.182
+1.84%
$ 18.23 million $ 1.76 million
Apr 2, 12 PM $ 0.179
-1.01%
$ 17.89 million $ 1.75 million