Open Source Network Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.19
+0.01%
$ 19.03 million $ 979,666
2:09 AM $ 0.19
+0.02%
$ 18.97 million $ 984,663
2:08 AM $ 0.19
+0.01%
$ 18.97 million $ 984,728
2:07 AM $ 0.19
+0.01%
$ 18.97 million $ 984,728
2:06 AM $ 0.19
+0.02%
$ 18.97 million $ 984,806
2:05 AM $ 0.19
-0.03%
$ 18.97 million $ 987,523
2:04 AM $ 0.189
+0.00%
$ 18.93 million $ 987,393
2:03 AM $ 0.189
-0.03%
$ 18.93 million $ 987,362
2:02 AM $ 0.189
+0.01%
$ 18.93 million $ 987,347
2:01 AM $ 0.189
+0.01%
$ 18.93 million $ 987,310
2:00 AM $ 0.189
+0.01%
$ 18.93 million $ 987,310
1:59 AM $ 0.189
-0.14%
$ 18.93 million $ 987,287
1:58 AM $ 0.19
-0.02%
$ 18.93 million $ 987,291
1:57 AM $ 0.19
+0.01%
$ 18.93 million $ 987,212
1:56 AM $ 0.19
+0.00%
$ 18.93 million $ 987,212
1:55 AM $ 0.19
-0.01%
$ 18.93 million $ 987,302
1:54 AM $ 0.19
-0.20%
$ 18.96 million $ 987,414
1:53 AM $ 0.19
+0.01%
$ 18.96 million $ 987,473
1:52 AM $ 0.19
-0.01%
$ 18.96 million $ 987,477
1:51 AM $ 0.19
-0.01%
$ 18.96 million $ 987,477
1:50 AM $ 0.19
-0.05%
$ 18.96 million $ 987,516
1:49 AM $ 0.191
+0.00%
$ 19.05 million $ 987,541
1:48 AM $ 0.191
+0.01%
$ 19.05 million $ 987,487
1:47 AM $ 0.191
+0.00%
$ 19.05 million $ 987,529
1:46 AM $ 0.191
+0.02%
$ 19.05 million $ 987,442
1:45 AM $ 0.191
+0.00%
$ 19.05 million $ 987,471
1:44 AM $ 0.191
-0.01%
$ 19.06 million $ 987,471
1:43 AM $ 0.191
-0.02%
$ 19.06 million $ 987,818
1:42 AM $ 0.191
-0.01%
$ 19.06 million $ 988,348
1:41 AM $ 0.191
+0.00%
$ 19.06 million $ 988,328
1:40 AM $ 0.191
-0.01%
$ 19.06 million $ 990,626
1:39 AM $ 0.191
+0.11%
$ 19.06 million $ 990,547
1:38 AM $ 0.19
-0.04%
$ 19.06 million $ 990,550
1:37 AM $ 0.191
-0.04%
$ 19.06 million $ 990,558
1:36 AM $ 0.191
+0.00%
$ 19.06 million $ 990,532
1:35 AM $ 0.191
-0.01%
$ 19.06 million $ 990,532
1:34 AM $ 0.191
+0.00%
$ 19.14 million $ 990,635
1:33 AM $ 0.191
-0.04%
$ 19.14 million $ 990,618
1:32 AM $ 0.191
+0.01%
$ 19.14 million $ 990,618
1:31 AM $ 0.191
-0.02%
$ 19.14 million $ 990,614
1:30 AM $ 0.191
+0.00%
$ 19.14 million $ 990,614
1:29 AM $ 0.191
+0.04%
$ 19.15 million $ 990,961
1:28 AM $ 0.191
+0.00%
$ 19.15 million $ 991,017
1:27 AM $ 0.191
+0.00%
$ 19.15 million $ 991,001
1:26 AM $ 0.191
+0.00%
$ 19.15 million $ 991,001
1:25 AM $ 0.191
+0.01%
$ 19.15 million $ 990,991
1:24 AM $ 0.191
+0.01%
$ 19.14 million $ 991,366
1:23 AM $ 0.191
+0.01%
$ 19.14 million $ 989,793
1:22 AM $ 0.191
-0.01%
$ 19.14 million $ 989,439
1:21 AM $ 0.191
-0.01%
$ 19.14 million $ 989,302