Open Source Network Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.183
-1.85%
$ 18.28 million $ 950,630
May 22, 1 PM $ 0.186
-0.40%
$ 18.62 million $ 943,905
May 22, 12 PM $ 0.187
+0.92%
$ 18.7 million $ 947,646
May 22, 11 AM $ 0.185
-0.39%
$ 18.55 million $ 948,288
May 22, 10 AM $ 0.186
+0.50%
$ 18.62 million $ 939,233
May 22, 9 AM $ 0.185
+0.94%
$ 18.53 million $ 936,376
May 22, 8 AM $ 0.184
-2.31%
$ 18.35 million $ 924,570
May 22, 7 AM $ 0.188
+0.72%
$ 18.79 million $ 918,413
May 22, 6 AM $ 0.187
-1.08%
$ 18.65 million $ 913,859
May 22, 5 AM $ 0.189
+0.07%
$ 18.86 million $ 916,855
May 22, 4 AM $ 0.188
-0.18%
$ 18.84 million $ 918,860
May 22, 3 AM $ 0.189
-0.58%
$ 18.88 million $ 923,366
May 22, 2 AM $ 0.19
+0.11%
$ 18.99 million $ 925,372
May 22, 1 AM $ 0.19
-1.19%
$ 18.97 million $ 925,573
May 22, 12 AM $ 0.192
+0.27%
$ 19.2 million $ 922,199
May 21, 11 PM $ 0.191
+2.02%
$ 19.15 million $ 912,474
May 21, 10 PM $ 0.188
+0.14%
$ 18.77 million $ 908,730
May 21, 9 PM $ 0.187
+0.46%
$ 18.75 million $ 913,103
May 21, 8 PM $ 0.187
-0.25%
$ 18.66 million $ 912,066
May 21, 7 PM $ 0.187
+1.44%
$ 18.71 million $ 916,712
May 21, 6 PM $ 0.184
-2.22%
$ 18.44 million $ 912,398
May 21, 5 PM $ 0.189
-0.28%
$ 18.86 million $ 910,425
May 21, 4 PM $ 0.189
-0.37%
$ 18.92 million $ 907,253
May 21, 3 PM $ 0.19
+2.97%
$ 18.99 million $ 889,991
May 21, 2 PM $ 0.184
-0.25%
$ 18.45 million $ 885,017
May 21, 1 PM $ 0.185
+0.95%
$ 18.49 million $ 880,364
May 21, 12 PM $ 0.183
+1.89%
$ 18.32 million $ 868,985
May 21, 11 AM $ 0.18
-0.34%
$ 17.98 million $ 865,816
May 21, 10 AM $ 0.18
+0.13%
$ 18.04 million $ 866,696
May 21, 9 AM $ 0.18
-1.04%
$ 18.01 million $ 861,141
May 21, 8 AM $ 0.182
-0.80%
$ 18.2 million $ 861,583
May 21, 7 AM $ 0.183
+0.45%
$ 18.35 million $ 857,060
May 21, 6 AM $ 0.183
-0.07%
$ 18.26 million $ 858,529
May 21, 5 AM $ 0.183
-1.54%
$ 18.29 million $ 856,434
May 21, 4 AM $ 0.186
-0.35%
$ 18.58 million $ 862,057
May 21, 3 AM $ 0.186
+2.04%
$ 18.64 million $ 858,078
May 21, 2 AM $ 0.183
+0.16%
$ 18.27 million $ 859,727
May 21, 1 AM $ 0.182
-0.66%
$ 18.24 million $ 858,513
May 21, 12 AM $ 0.184
+0.46%
$ 18.36 million $ 859,068
May 20, 11 PM $ 0.183
+0.03%
$ 18.28 million $ 860,293
May 20, 10 PM $ 0.183
-1.23%
$ 18.27 million $ 858,099
May 20, 9 PM $ 0.185
-0.16%
$ 18.5 million $ 853,420
May 20, 8 PM $ 0.185
-1.00%
$ 18.53 million $ 850,583
May 20, 7 PM $ 0.187
+1.68%
$ 18.72 million $ 844,611
May 20, 6 PM $ 0.184
+1.32%
$ 18.41 million $ 835,634
May 20, 5 PM $ 0.182
+1.30%
$ 18.17 million $ 830,228
May 20, 4 PM $ 0.179
+1.08%
$ 17.93 million $ 823,527
May 20, 3 PM $ 0.177
+0.25%
$ 17.74 million $ 823,402
May 20, 2 PM $ 0.177
+1.26%
$ 17.69 million $ 824,396
May 20, 1 PM $ 0.175
-0.14%
$ 17.47 million $ 826,496