Open Source Network Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.179
-1.01%
$ 17.89 million $ 1.75 million
Apr 2, 11 AM $ 0.181
+0.56%
$ 18.08 million $ 1.75 million
Apr 2, 10 AM $ 0.18
+2.42%
$ 17.98 million $ 1.73 million
Apr 2, 9 AM $ 0.175
+1.39%
$ 17.54 million $ 1.72 million
Apr 2, 8 AM $ 0.173
+0.65%
$ 17.3 million $ 1.72 million
Apr 2, 7 AM $ 0.172
-0.66%
$ 17.19 million $ 1.7 million
Apr 2, 6 AM $ 0.173
+2.64%
$ 17.3 million $ 1.68 million
Apr 2, 5 AM $ 0.169
-1.08%
$ 16.86 million $ 1.7 million
Apr 2, 4 AM $ 0.17
-1.91%
$ 17.04 million $ 1.69 million
Apr 2, 3 AM $ 0.174
+2.38%
$ 17.37 million $ 1.69 million
Apr 2, 2 AM $ 0.17
-0.75%
$ 16.97 million $ 1.72 million
Apr 2, 1 AM $ 0.171
-2.51%
$ 17.1 million $ 1.7 million
Apr 2, 12 AM $ 0.175
+2.01%
$ 17.54 million $ 1.7 million
Apr 1, 11 PM $ 0.172
-0.10%
$ 17.19 million $ 1.74 million
Apr 1, 10 PM $ 0.172
-1.18%
$ 17.21 million $ 1.76 million
Apr 1, 9 PM $ 0.174
+0.97%
$ 17.41 million $ 1.76 million
Apr 1, 8 PM $ 0.172
-0.48%
$ 17.25 million $ 1.79 million
Apr 1, 7 PM $ 0.173
-0.64%
$ 17.33 million $ 1.77 million
Apr 1, 6 PM $ 0.174
-0.21%
$ 17.44 million $ 1.81 million
Apr 1, 5 PM $ 0.175
-0.65%
$ 17.48 million $ 1.82 million
Apr 1, 4 PM $ 0.176
-0.50%
$ 17.59 million $ 1.9 million
Apr 1, 3 PM $ 0.177
+2.20%
$ 17.68 million $ 1.89 million
Apr 1, 2 PM $ 0.173
+1.21%
$ 17.3 million $ 1.94 million
Apr 1, 1 PM $ 0.171
-0.64%
$ 17.08 million $ 1.99 million
Apr 1, 12 PM $ 0.172
-1.08%
$ 17.19 million $ 1.97 million
Apr 1, 11 AM $ 0.174
-0.08%
$ 17.39 million $ 1.96 million
Apr 1, 10 AM $ 0.174
+0.76%
$ 17.4 million $ 1.97 million
Apr 1, 9 AM $ 0.173
-1.44%
$ 17.27 million $ 2.04 million
Apr 1, 8 AM $ 0.175
-0.45%
$ 17.52 million $ 2.06 million
Apr 1, 7 AM $ 0.176
-0.90%
$ 17.6 million $ 2.08 million
Apr 1, 6 AM $ 0.178
-0.54%
$ 17.76 million $ 2.1 million
Apr 1, 5 AM $ 0.179
+0.63%
$ 17.85 million $ 2.18 million
Apr 1, 4 AM $ 0.177
+0.23%
$ 17.74 million $ 2.18 million
Apr 1, 3 AM $ 0.177
+1.69%
$ 17.7 million $ 2.17 million
Apr 1, 2 AM $ 0.174
-1.29%
$ 17.41 million $ 2.12 million
Apr 1, 1 AM $ 0.176
+0.50%
$ 17.63 million $ 2.1 million
Apr 1, 12 AM $ 0.175
+1.06%
$ 17.54 million $ 2.08 million
Mar 31, 11 PM $ 0.174
-0.08%
$ 17.36 million $ 2.05 million
Mar 31, 10 PM $ 0.174
+1.11%
$ 17.37 million $ 2.05 million
Mar 31, 9 PM $ 0.172
-0.20%
$ 17.18 million $ 2.04 million
Mar 31, 8 PM $ 0.172
-0.65%
$ 17.22 million $ 2.05 million
Mar 31, 7 PM $ 0.173
-2.06%
$ 17.33 million $ 2.06 million
Mar 31, 6 PM $ 0.177
-0.89%
$ 17.69 million $ 2.02 million
Mar 31, 5 PM $ 0.179
-0.44%
$ 17.86 million $ 2.02 million
Mar 31, 4 PM $ 0.179
+2.07%
$ 17.94 million $ 1.95 million
Mar 31, 3 PM $ 0.176
-0.03%
$ 17.57 million $ 1.9 million
Mar 31, 2 PM $ 0.176
-3.21%
$ 17.58 million $ 1.85 million
Mar 31, 1 PM $ 0.182
-0.37%
$ 18.16 million $ 1.81 million
Mar 31, 12 PM $ 0.182
-0.27%
$ 18.23 million $ 1.82 million
Mar 31, 11 AM $ 0.183
+0.55%
$ 18.28 million $ 1.8 million