Open Source Network Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0618
-0.31%
$ 6.18 million $ 2.4 million
Jul 19, 12 PM $ 0.062
-0.28%
$ 6.2 million $ 2.41 million
Jul 19, 11 AM $ 0.0622
-0.02%
$ 6.22 million $ 2.41 million
Jul 19, 10 AM $ 0.0622
+0.54%
$ 6.22 million $ 2.39 million
Jul 19, 9 AM $ 0.0619
-3.59%
$ 6.19 million $ 2.32 million
Jul 19, 8 AM $ 0.0642
+1.13%
$ 6.42 million $ 1.74 million
Jul 19, 7 AM $ 0.0635
+0.98%
$ 6.35 million $ 1.34 million
Jul 19, 6 AM $ 0.0628
+0.08%
$ 6.28 million $ 1.07 million
Jul 19, 5 AM $ 0.0628
-1.97%
$ 6.28 million $ 1.04 million
Jul 19, 4 AM $ 0.0641
+0.84%
$ 6.41 million $ 939,090
Jul 19, 3 AM $ 0.0635
-0.16%
$ 6.35 million $ 927,383
Jul 19, 2 AM $ 0.0636
-0.63%
$ 6.36 million $ 901,329
Jul 19, 1 AM $ 0.064
+0.88%
$ 6.4 million $ 891,877
Jul 19, 12 AM $ 0.0635
+0.38%
$ 6.35 million $ 893,069
Jul 18, 11 PM $ 0.0632
+1.27%
$ 6.32 million $ 888,981
Jul 18, 10 PM $ 0.0624
-0.02%
$ 6.24 million $ 882,109
Jul 18, 9 PM $ 0.0625
+0.98%
$ 6.25 million $ 884,672
Jul 18, 8 PM $ 0.0619
-0.57%
$ 6.19 million $ 879,190
Jul 18, 7 PM $ 0.0622
+0.23%
$ 6.22 million $ 879,906
Jul 18, 6 PM $ 0.0621
+0.26%
$ 6.21 million $ 877,511
Jul 18, 5 PM $ 0.0619
+0.62%
$ 6.19 million $ 879,121
Jul 18, 4 PM $ 0.0615
-0.49%
$ 6.15 million $ 880,093
Jul 18, 3 PM $ 0.0618
+0.67%
$ 6.18 million $ 880,303
Jul 18, 2 PM $ 0.0614
+0.24%
$ 6.14 million $ 865,226
Jul 18, 1 PM $ 0.0613
-0.18%
$ 6.13 million $ 855,907
Jul 18, 12 PM $ 0.0614
-0.77%
$ 6.14 million $ 850,493
Jul 18, 11 AM $ 0.0619
+0.46%
$ 6.19 million $ 841,314
Jul 18, 10 AM $ 0.0616
-0.18%
$ 6.16 million $ 851,486
Jul 18, 9 AM $ 0.0617
+0.22%
$ 6.17 million $ 868,245
Jul 18, 8 AM $ 0.0616
+0.57%
$ 6.16 million $ 869,572
Jul 18, 7 AM $ 0.0612
+0.77%
$ 6.12 million $ 870,405
Jul 18, 6 AM $ 0.0607
+0.39%
$ 6.07 million $ 863,976
Jul 18, 5 AM $ 0.0605
-0.34%
$ 6.05 million $ 862,226
Jul 18, 4 AM $ 0.0607
-2.25%
$ 6.07 million $ 860,178
Jul 18, 3 AM $ 0.0621
+0.39%
$ 6.21 million $ 861,617
Jul 18, 2 AM $ 0.0619
+0.36%
$ 6.19 million $ 861,259
Jul 18, 1 AM $ 0.0617
-0.04%
$ 6.17 million $ 862,537
Jul 18, 12 AM $ 0.0617
-0.24%
$ 6.17 million $ 854,334
Jul 17, 11 PM $ 0.0618
+0.15%
$ 6.18 million $ 859,325
Jul 17, 10 PM $ 0.0617
-0.10%
$ 6.17 million $ 865,341
Jul 17, 9 PM $ 0.0618
+0.37%
$ 6.18 million $ 879,766
Jul 17, 8 PM $ 0.0616
+0.61%
$ 6.16 million $ 876,921
Jul 17, 7 PM $ 0.0612
-1.17%
$ 6.12 million $ 877,124
Jul 17, 6 PM $ 0.0619
-0.49%
$ 6.19 million $ 874,397
Jul 17, 5 PM $ 0.0622
-0.03%
$ 6.22 million $ 872,094
Jul 17, 4 PM $ 0.0622
-0.90%
$ 6.22 million $ 870,995
Jul 17, 3 PM $ 0.0628
-0.13%
$ 6.28 million $ 867,013
Jul 17, 2 PM $ 0.0629
+0.19%
$ 6.29 million $ 865,380
Jul 17, 1 PM $ 0.0628
+0.01%
$ 6.28 million $ 862,603
Jul 17, 12 PM $ 0.0628
-0.32%
$ 6.28 million $ 853,624