Open Source Network Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.07 million
6:21 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.07 million
6:20 AM $ 0.0727
-0.03%
$ 7.28 million $ 1.06 million
6:19 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.06 million
6:18 AM $ 0.0728
+0.03%
$ 7.28 million $ 1.06 million
6:17 AM $ 0.0727
+0.00%
$ 7.28 million $ 1.06 million
6:16 AM $ 0.0727
-0.09%
$ 7.28 million $ 1.06 million
6:15 AM $ 0.0728
+0.09%
$ 7.28 million $ 1.06 million
6:14 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.06 million
6:13 AM $ 0.0728
-0.02%
$ 7.28 million $ 1.06 million
6:12 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.06 million
6:11 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.06 million
6:10 AM $ 0.0728
-0.32%
$ 7.28 million $ 1.06 million
6:09 AM $ 0.073
-0.03%
$ 7.3 million $ 1.06 million
6:08 AM $ 0.0731
+0.04%
$ 7.3 million $ 1.06 million
6:07 AM $ 0.073
+0.00%
$ 7.3 million $ 1.07 million
6:06 AM $ 0.0731
+0.00%
$ 7.3 million $ 1.07 million
6:05 AM $ 0.0731
+0.38%
$ 7.3 million $ 1.07 million
6:04 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.07 million
6:03 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.07 million
6:02 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.07 million
6:01 AM $ 0.0727
+0.18%
$ 7.28 million $ 1.07 million
6:00 AM $ 0.0726
+0.51%
$ 7.28 million $ 1.07 million
5:59 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.07 million
5:58 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.07 million
5:57 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.07 million
5:56 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.07 million
5:55 AM $ 0.0721
-0.08%
$ 7.22 million $ 1.07 million
5:54 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.07 million
5:53 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.08 million
5:52 AM $ 0.0722
-0.05%
$ 7.22 million $ 1.08 million
5:51 AM $ 0.0723
+0.00%
$ 7.22 million $ 1.08 million
5:50 AM $ 0.0723
+0.11%
$ 7.22 million $ 1.08 million
5:49 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.08 million
5:48 AM $ 0.0721
+0.00%
$ 7.22 million $ 1.08 million
5:47 AM $ 0.0721
-0.03%
$ 7.22 million $ 1.08 million
5:46 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.08 million
5:45 AM $ 0.0721
-0.08%
$ 7.22 million $ 1.08 million
5:44 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.08 million
5:43 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.08 million
5:42 AM $ 0.0722
+0.00%
$ 7.22 million $ 1.08 million
5:41 AM $ 0.0722
-0.02%
$ 7.22 million $ 1.08 million
5:40 AM $ 0.0722
+0.34%
$ 7.22 million $ 1.08 million
5:39 AM $ 0.072
-0.03%
$ 7.2 million $ 1.08 million
5:38 AM $ 0.072
+0.02%
$ 7.2 million $ 1.08 million
5:37 AM $ 0.072
+0.02%
$ 7.2 million $ 1.08 million
5:36 AM $ 0.0719
+0.00%
$ 7.2 million $ 1.08 million
5:35 AM $ 0.0719
-0.59%
$ 7.2 million $ 1.08 million
5:34 AM $ 0.0723
+0.00%
$ 7.23 million $ 1.08 million
5:33 AM $ 0.0724
+0.00%
$ 7.23 million $ 1.08 million