Open Source Network Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.191
+0.32%
$ 19.14 million $ 979,129
2:33 AM $ 0.191
+0.00%
$ 19.14 million $ 979,102
2:32 AM $ 0.191
+0.04%
$ 19.14 million $ 979,102
2:31 AM $ 0.191
-0.01%
$ 19.14 million $ 979,019
2:30 AM $ 0.191
+0.01%
$ 19.14 million $ 978,935
2:29 AM $ 0.191
-0.01%
$ 19.1 million $ 978,973
2:28 AM $ 0.191
+0.02%
$ 19.1 million $ 979,005
2:27 AM $ 0.191
+0.00%
$ 19.1 million $ 979,005
2:26 AM $ 0.191
-0.01%
$ 19.1 million $ 979,100
2:25 AM $ 0.191
-0.03%
$ 19.1 million $ 979,607
2:24 AM $ 0.191
-0.01%
$ 19.13 million $ 979,769
2:23 AM $ 0.191
+0.00%
$ 19.13 million $ 979,709
2:22 AM $ 0.191
+0.00%
$ 19.13 million $ 979,721
2:21 AM $ 0.191
-0.02%
$ 19.13 million $ 979,721
2:20 AM $ 0.191
+0.06%
$ 19.13 million $ 979,766
2:19 AM $ 0.191
+0.20%
$ 19.12 million $ 979,135
2:18 AM $ 0.191
+0.01%
$ 19.12 million $ 978,979
2:17 AM $ 0.191
+0.00%
$ 19.12 million $ 978,901
2:16 AM $ 0.191
-0.01%
$ 19.12 million $ 978,942
2:15 AM $ 0.191
+0.00%
$ 19.12 million $ 978,942
2:14 AM $ 0.19
+0.01%
$ 19.03 million $ 978,963
2:13 AM $ 0.19
-0.01%
$ 19.03 million $ 978,983
2:12 AM $ 0.19
+0.04%
$ 19.03 million $ 979,075
2:11 AM $ 0.19
-0.02%
$ 19.03 million $ 979,188
2:10 AM $ 0.19
+0.01%
$ 19.03 million $ 979,666
2:09 AM $ 0.19
+0.02%
$ 18.97 million $ 984,663
2:08 AM $ 0.19
+0.01%
$ 18.97 million $ 984,728
2:07 AM $ 0.19
+0.01%
$ 18.97 million $ 984,728
2:06 AM $ 0.19
+0.02%
$ 18.97 million $ 984,806
2:05 AM $ 0.19
-0.03%
$ 18.97 million $ 987,523
2:04 AM $ 0.189
+0.00%
$ 18.93 million $ 987,393
2:03 AM $ 0.189
-0.03%
$ 18.93 million $ 987,362
2:02 AM $ 0.189
+0.01%
$ 18.93 million $ 987,347
2:01 AM $ 0.189
+0.01%
$ 18.93 million $ 987,310
2:00 AM $ 0.189
+0.01%
$ 18.93 million $ 987,310
1:59 AM $ 0.189
-0.14%
$ 18.93 million $ 987,287
1:58 AM $ 0.19
-0.02%
$ 18.93 million $ 987,291
1:57 AM $ 0.19
+0.01%
$ 18.93 million $ 987,212
1:56 AM $ 0.19
+0.00%
$ 18.93 million $ 987,212
1:55 AM $ 0.19
-0.01%
$ 18.93 million $ 987,302
1:54 AM $ 0.19
-0.20%
$ 18.96 million $ 987,414
1:53 AM $ 0.19
+0.01%
$ 18.96 million $ 987,473
1:52 AM $ 0.19
-0.01%
$ 18.96 million $ 987,477
1:51 AM $ 0.19
-0.01%
$ 18.96 million $ 987,477
1:50 AM $ 0.19
-0.05%
$ 18.96 million $ 987,516
1:49 AM $ 0.191
+0.00%
$ 19.05 million $ 987,541
1:48 AM $ 0.191
+0.01%
$ 19.05 million $ 987,487
1:47 AM $ 0.191
+0.00%
$ 19.05 million $ 987,529
1:46 AM $ 0.191
+0.02%
$ 19.05 million $ 987,442
1:45 AM $ 0.191
+0.00%
$ 19.05 million $ 987,471