Open Source Network Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0217
+3.27%
$ 2.17 million $ 817,131
Oct 31, 2023 $ 0.021
-9.07%
$ 2.1 million $ 992,732
Oct 30, 2023 $ 0.0231
-8.79%
$ 2.31 million $ 452,525
Oct 29, 2023 $ 0.0254
-2.35%
$ 2.54 million $ 916,997
Oct 28, 2023 $ 0.0258
+37.20%
$ 2.58 million $ 524,207
Oct 27, 2023 $ 0.019
-9.52%
$ 1.9 million $ 663,734
Oct 26, 2023 $ 0.0209
-17.56%
$ 2.09 million $ 675,804
Oct 25, 2023 $ 0.0256
-12.47%
$ 2.56 million $ 519,945
Oct 24, 2023 $ 0.0293
+3.66%
$ 2.93 million $ 532,157
Oct 23, 2023 $ 0.0272
-20.83%
$ 2.72 million $ 302,494
Oct 22, 2023 $ 0.0343
-4.17%
$ 3.43 million $ 891,264
Oct 21, 2023 $ 0.0358
-4.97%
$ 3.58 million $ 716,989
Oct 20, 2023 $ 0.0371
-20.39%
$ 3.71 million $ 927,988
Oct 19, 2023 $ 0.0459
+11.84%
$ 4.59 million $ 362,202
Oct 18, 2023 $ 0.0411
+9.74%
$ 4.11 million $ 398,800
Oct 17, 2023 $ 0.0374
-62.31%
$ 3.74 million $ 18,613
Oct 16, 2023 $ 0.1
+334.34%
$ 10 million $ 10,494
Oct 15, 2023 $ 0.023
+41.02%
$ 2.3 million $ 412,781
Oct 14, 2023 $ 0.0157
-4.49%
$ 1.57 million $ 1.82 million
Oct 13, 2023 $ 0.0164
-4.52%
$ 1.64 million $ 19.47 million
Oct 12, 2023 $ 0.0172
-25.29%
$ 1.72 million $ 151,162
Oct 11, 2023 $ 0.0198
-50.09%
$ 1.98 million $ 417,304
Oct 10, 2023 $ 0.0449
-35.46%
$ 4.49 million $ 408,021
Oct 9, 2023 $ 0.0657
-47.04%
$ 6.57 million $ 4.12 million
Download