Open Source Network Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.183
+0.55%
$ 18.28 million $ 1.8 million
Mar 31, 10 AM $ 0.182
+1.76%
$ 18.18 million $ 1.81 million
Mar 31, 9 AM $ 0.179
-2.70%
$ 17.86 million $ 1.77 million
Mar 31, 8 AM $ 0.184
-2.21%
$ 18.36 million $ 1.78 million
Mar 31, 7 AM $ 0.188
-0.80%
$ 18.77 million $ 1.8 million
Mar 31, 6 AM $ 0.189
-0.84%
$ 18.91 million $ 1.82 million
Mar 31, 5 AM $ 0.191
+0.46%
$ 19.07 million $ 1.74 million
Mar 31, 4 AM $ 0.19
-0.51%
$ 19 million $ 1.76 million
Mar 31, 3 AM $ 0.191
-0.68%
$ 19.1 million $ 1.77 million
Mar 31, 2 AM $ 0.192
+0.36%
$ 19.23 million $ 1.8 million
Mar 31, 1 AM $ 0.192
+2.06%
$ 19.16 million $ 1.86 million
Mar 31, 12 AM $ 0.188
+1.62%
$ 18.78 million $ 1.93 million
Mar 30, 11 PM $ 0.184
-2.28%
$ 18.45 million $ 2 million
Mar 30, 10 PM $ 0.189
-0.59%
$ 18.87 million $ 2.05 million
Mar 30, 9 PM $ 0.19
+0.28%
$ 18.99 million $ 2.23 million
Mar 30, 8 PM $ 0.189
-0.43%
$ 18.93 million $ 2.24 million
Mar 30, 7 PM $ 0.19
-1.85%
$ 19.01 million $ 2.26 million
Mar 30, 6 PM $ 0.194
-0.32%
$ 19.37 million $ 2.31 million
Mar 30, 5 PM $ 0.194
-0.23%
$ 19.43 million $ 2.35 million
Mar 30, 4 PM $ 0.195
-1.17%
$ 19.48 million $ 2.34 million
Mar 30, 3 PM $ 0.197
-0.50%
$ 19.72 million $ 2.42 million
Mar 30, 2 PM $ 0.198
-0.68%
$ 19.81 million $ 2.44 million
Mar 30, 1 PM $ 0.2
-0.75%
$ 19.95 million $ 2.49 million
Mar 30, 12 PM $ 0.201
-0.31%
$ 20.1 million $ 2.53 million
Mar 30, 11 AM $ 0.202
-0.30%
$ 20.16 million $ 2.55 million
Mar 30, 10 AM $ 0.202
-1.22%
$ 20.22 million $ 2.55 million
Mar 30, 9 AM $ 0.205
-1.59%
$ 20.47 million $ 2.51 million
Mar 30, 8 AM $ 0.208
-0.16%
$ 20.81 million $ 2.49 million
Mar 30, 7 AM $ 0.208
+1.40%
$ 20.84 million $ 2.47 million
Mar 30, 6 AM $ 0.206
-0.21%
$ 20.61 million $ 2.42 million
Mar 30, 5 AM $ 0.206
+0.57%
$ 20.65 million $ 2.39 million
Mar 30, 4 AM $ 0.205
+0.16%
$ 20.53 million $ 2.36 million
Mar 30, 3 AM $ 0.205
-0.47%
$ 20.5 million $ 2.34 million
Mar 30, 2 AM $ 0.206
+0.50%
$ 20.6 million $ 2.31 million
Mar 30, 1 AM $ 0.205
+0.50%
$ 20.49 million $ 2.27 million
Mar 30, 12 AM $ 0.204
+1.82%
$ 20.39 million $ 2.2 million
Mar 29, 11 PM $ 0.2
+0.33%
$ 20.03 million $ 2.13 million
Mar 29, 10 PM $ 0.2
-1.08%
$ 19.96 million $ 2.09 million
Mar 29, 9 PM $ 0.202
+1.14%
$ 20.16 million $ 1.93 million
Mar 29, 8 PM $ 0.199
-1.06%
$ 19.93 million $ 1.89 million
Mar 29, 7 PM $ 0.201
-0.37%
$ 20.15 million $ 1.89 million
Mar 29, 6 PM $ 0.202
+1.57%
$ 20.22 million $ 1.88 million
Mar 29, 5 PM $ 0.199
+0.84%
$ 19.9 million $ 1.84 million
Mar 29, 4 PM $ 0.197
+0.20%
$ 19.73 million $ 1.87 million
Mar 29, 3 PM $ 0.197
+1.08%
$ 19.7 million $ 1.87 million
Mar 29, 2 PM $ 0.195
+0.55%
$ 19.48 million $ 1.9 million
Mar 29, 1 PM $ 0.194
+0.49%
$ 19.4 million $ 1.88 million
Mar 29, 12 PM $ 0.193
+1.64%
$ 19.31 million $ 1.87 million
Mar 29, 11 AM $ 0.19
+0.59%
$ 19 million $ 1.88 million
Mar 29, 10 AM $ 0.189
-0.96%
$ 18.89 million $ 1.9 million