Open Source Network Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0628
-0.32%
$ 6.28 million $ 853,624
Jul 17, 11 AM $ 0.063
-0.27%
$ 6.3 million $ 852,267
Jul 17, 10 AM $ 0.0631
+0.08%
$ 6.31 million $ 846,777
Jul 17, 9 AM $ 0.0631
+3.88%
$ 6.31 million $ 864,821
Jul 17, 8 AM $ 0.0608
+0.18%
$ 6.08 million $ 1.85 million
Jul 17, 7 AM $ 0.0606
-0.77%
$ 6.06 million $ 2.45 million
Jul 17, 6 AM $ 0.0611
-0.17%
$ 6.11 million $ 2.82 million
Jul 17, 5 AM $ 0.0612
-2.38%
$ 6.12 million $ 3.05 million
Jul 17, 4 AM $ 0.0627
+0.95%
$ 6.27 million $ 3.15 million
Jul 17, 3 AM $ 0.0621
+0.88%
$ 6.21 million $ 3.24 million
Jul 17, 2 AM $ 0.0616
+0.75%
$ 6.16 million $ 3.34 million
Jul 17, 1 AM $ 0.0611
+0.96%
$ 6.11 million $ 3.35 million
Jul 17, 12 AM $ 0.0605
+1.07%
$ 6.05 million $ 3.37 million
Jul 16, 11 PM $ 0.0599
-0.17%
$ 5.99 million $ 3.37 million
Jul 16, 10 PM $ 0.06
-1.96%
$ 6 million $ 3.37 million
Jul 16, 9 PM $ 0.0612
+0.32%
$ 6.12 million $ 3.35 million
Jul 16, 8 PM $ 0.061
+0.18%
$ 6.1 million $ 3.36 million
Jul 16, 7 PM $ 0.0609
+0.51%
$ 6.09 million $ 3.38 million
Jul 16, 6 PM $ 0.0606
-0.04%
$ 6.06 million $ 3.38 million
Jul 16, 5 PM $ 0.0606
-0.35%
$ 6.06 million $ 3.4 million
Jul 16, 4 PM $ 0.0608
+0.00%
$ 6.08 million $ 3.4 million
Jul 16, 3 PM $ 0.0608
-0.45%
$ 6.08 million $ 3.42 million
Jul 16, 2 PM $ 0.0611
-0.18%
$ 6.11 million $ 3.43 million
Jul 16, 1 PM $ 0.0612
+0.37%
$ 6.12 million $ 3.44 million
Jul 16, 12 PM $ 0.061
+0.33%
$ 6.1 million $ 3.47 million
Jul 16, 11 AM $ 0.0608
-0.21%
$ 6.08 million $ 3.48 million
Jul 16, 10 AM $ 0.0609
-0.65%
$ 6.09 million $ 3.48 million
Jul 16, 9 AM $ 0.0613
-2.79%
$ 6.13 million $ 3.47 million
Jul 16, 8 AM $ 0.0631
-4.90%
$ 6.31 million $ 2.49 million
Jul 16, 7 AM $ 0.0663
+0.24%
$ 6.63 million $ 1.89 million
Jul 16, 6 AM $ 0.0662
+1.37%
$ 6.62 million $ 1.58 million
Jul 16, 5 AM $ 0.0653
+0.43%
$ 6.53 million $ 1.49 million
Jul 16, 4 AM $ 0.065
+0.10%
$ 6.5 million $ 1.44 million
Jul 16, 3 AM $ 0.0649
+0.41%
$ 6.49 million $ 1.35 million
Jul 16, 2 AM $ 0.0647
+1.41%
$ 6.47 million $ 1.25 million
Jul 16, 1 AM $ 0.0638
-0.09%
$ 6.38 million $ 1.23 million
Jul 16, 12 AM $ 0.0638
+0.52%
$ 6.38 million $ 1.23 million
Jul 15, 11 PM $ 0.0635
+0.50%
$ 6.35 million $ 1.22 million
Jul 15, 10 PM $ 0.0632
-0.08%
$ 6.32 million $ 1.22 million
Jul 15, 9 PM $ 0.0632
+0.35%
$ 6.32 million $ 1.22 million
Jul 15, 8 PM $ 0.063
-0.90%
$ 6.3 million $ 1.22 million
Jul 15, 7 PM $ 0.0636
+0.16%
$ 6.36 million $ 1.2 million
Jul 15, 6 PM $ 0.0635
+0.69%
$ 6.35 million $ 1.19 million
Jul 15, 5 PM $ 0.0631
+0.80%
$ 6.31 million $ 1.18 million
Jul 15, 4 PM $ 0.0626
-0.57%
$ 6.26 million $ 1.19 million
Jul 15, 3 PM $ 0.0629
-0.52%
$ 6.29 million $ 1.18 million
Jul 15, 2 PM $ 0.0632
+0.47%
$ 6.32 million $ 1.17 million
Jul 15, 1 PM $ 0.063
-1.53%
$ 6.3 million $ 1.17 million
Jul 15, 12 PM $ 0.0639
-0.40%
$ 6.39 million $ 1.15 million
Jul 15, 11 AM $ 0.0642
+0.70%
$ 6.42 million $ 1.15 million