Open Source Network Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.194
+0.00%
$ 19.4 million $ 977,701
3:00 AM $ 0.194
+0.04%
$ 19.4 million $ 977,652
2:59 AM $ 0.193
+0.21%
$ 19.34 million $ 977,693
2:58 AM $ 0.193
+0.02%
$ 19.34 million $ 977,624
2:57 AM $ 0.193
-0.01%
$ 19.34 million $ 977,624
2:56 AM $ 0.193
-0.02%
$ 19.34 million $ 977,416
2:55 AM $ 0.193
-0.02%
$ 19.34 million $ 977,346
2:54 AM $ 0.193
-0.06%
$ 19.31 million $ 977,485
2:53 AM $ 0.193
+0.00%
$ 19.31 million $ 977,492
2:52 AM $ 0.193
+0.01%
$ 19.31 million $ 977,492
2:51 AM $ 0.193
+0.00%
$ 19.31 million $ 977,519
2:50 AM $ 0.193
+0.09%
$ 19.31 million $ 977,900
2:49 AM $ 0.193
+0.11%
$ 19.3 million $ 977,931
2:48 AM $ 0.193
-0.01%
$ 19.3 million $ 977,931
2:47 AM $ 0.193
+0.00%
$ 19.3 million $ 977,956
2:46 AM $ 0.193
+0.04%
$ 19.3 million $ 977,972
2:45 AM $ 0.193
+0.00%
$ 19.3 million $ 978,042
2:44 AM $ 0.193
-0.10%
$ 19.28 million $ 978,304
2:43 AM $ 0.193
-0.03%
$ 19.28 million $ 978,369
2:42 AM $ 0.193
-0.02%
$ 19.28 million $ 978,369
2:41 AM $ 0.193
+0.04%
$ 19.28 million $ 978,342
2:40 AM $ 0.193
+0.00%
$ 19.28 million $ 978,622
2:39 AM $ 0.193
+0.65%
$ 19.3 million $ 978,595
2:38 AM $ 0.192
+0.02%
$ 19.3 million $ 978,268
2:37 AM $ 0.192
-0.05%
$ 19.3 million $ 978,349
2:36 AM $ 0.192
+0.09%
$ 19.3 million $ 980,367
2:35 AM $ 0.192
+0.10%
$ 19.3 million $ 977,618
2:34 AM $ 0.191
+0.32%
$ 19.14 million $ 979,129
2:33 AM $ 0.191
+0.00%
$ 19.14 million $ 979,102
2:32 AM $ 0.191
+0.04%
$ 19.14 million $ 979,102
2:31 AM $ 0.191
-0.01%
$ 19.14 million $ 979,019
2:30 AM $ 0.191
+0.01%
$ 19.14 million $ 978,935
2:29 AM $ 0.191
-0.01%
$ 19.1 million $ 978,973
2:28 AM $ 0.191
+0.02%
$ 19.1 million $ 979,005
2:27 AM $ 0.191
+0.00%
$ 19.1 million $ 979,005
2:26 AM $ 0.191
-0.01%
$ 19.1 million $ 979,100
2:25 AM $ 0.191
-0.03%
$ 19.1 million $ 979,607
2:24 AM $ 0.191
-0.01%
$ 19.13 million $ 979,769
2:23 AM $ 0.191
+0.00%
$ 19.13 million $ 979,709
2:22 AM $ 0.191
+0.00%
$ 19.13 million $ 979,721
2:21 AM $ 0.191
-0.02%
$ 19.13 million $ 979,721
2:20 AM $ 0.191
+0.06%
$ 19.13 million $ 979,766
2:19 AM $ 0.191
+0.20%
$ 19.12 million $ 979,135
2:18 AM $ 0.191
+0.01%
$ 19.12 million $ 978,979
2:17 AM $ 0.191
+0.00%
$ 19.12 million $ 978,901
2:16 AM $ 0.191
-0.01%
$ 19.12 million $ 978,942
2:15 AM $ 0.191
+0.00%
$ 19.12 million $ 978,942
2:14 AM $ 0.19
+0.01%
$ 19.03 million $ 978,963
2:13 AM $ 0.19
-0.01%
$ 19.03 million $ 978,983
2:12 AM $ 0.19
+0.04%
$ 19.03 million $ 979,075