Open Source Network Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.19
+0.59%
$ 19 million $ 1.88 million
Mar 29, 10 AM $ 0.189
-0.96%
$ 18.89 million $ 1.9 million
Mar 29, 9 AM $ 0.191
-0.61%
$ 19.07 million $ 1.97 million
Mar 29, 8 AM $ 0.192
+0.57%
$ 19.21 million $ 2 million
Mar 29, 7 AM $ 0.191
+0.05%
$ 19.09 million $ 2.03 million
Mar 29, 6 AM $ 0.191
-0.40%
$ 19.08 million $ 2.08 million
Mar 29, 5 AM $ 0.192
+0.32%
$ 19.16 million $ 2.1 million
Mar 29, 4 AM $ 0.191
-1.82%
$ 19.1 million $ 2.18 million
Mar 29, 3 AM $ 0.195
+0.67%
$ 19.45 million $ 2.21 million
Mar 29, 2 AM $ 0.193
+0.94%
$ 19.32 million $ 2.23 million
Mar 29, 1 AM $ 0.191
+1.46%
$ 19.14 million $ 2.26 million
Mar 29, 12 AM $ 0.189
-0.12%
$ 18.87 million $ 2.33 million
Mar 28, 11 PM $ 0.189
-0.82%
$ 18.89 million $ 2.38 million
Mar 28, 10 PM $ 0.19
-0.73%
$ 19.05 million $ 2.41 million
Mar 28, 9 PM $ 0.192
-0.97%
$ 19.19 million $ 2.41 million
Mar 28, 8 PM $ 0.194
-1.71%
$ 19.37 million $ 2.45 million
Mar 28, 7 PM $ 0.197
+1.03%
$ 19.7 million $ 2.52 million
Mar 28, 6 PM $ 0.195
-1.83%
$ 19.47 million $ 2.57 million
Mar 28, 5 PM $ 0.198
-1.21%
$ 19.83 million $ 2.73 million
Mar 28, 4 PM $ 0.201
+1.03%
$ 20.08 million $ 2.74 million
Mar 28, 3 PM $ 0.199
-0.39%
$ 19.89 million $ 2.81 million
Mar 28, 2 PM $ 0.2
+1.32%
$ 19.97 million $ 2.87 million
Mar 28, 1 PM $ 0.197
-0.19%
$ 19.72 million $ 2.88 million
Mar 28, 12 PM $ 0.198
-0.16%
$ 19.76 million $ 2.91 million
Mar 28, 11 AM $ 0.198
+0.42%
$ 19.79 million $ 2.98 million
Mar 28, 10 AM $ 0.197
-1.17%
$ 19.7 million $ 3.02 million
Mar 28, 9 AM $ 0.199
+0.16%
$ 19.94 million $ 3.03 million
Mar 28, 8 AM $ 0.199
-0.76%
$ 19.9 million $ 3.06 million
Mar 28, 7 AM $ 0.201
+1.27%
$ 20.06 million $ 3.09 million
Mar 28, 6 AM $ 0.198
+2.66%
$ 19.8 million $ 3.13 million
Mar 28, 5 AM $ 0.193
+0.20%
$ 19.3 million $ 3.19 million
Mar 28, 4 AM $ 0.193
+2.38%
$ 19.26 million $ 3.2 million
Mar 28, 3 AM $ 0.188
+0.40%
$ 18.81 million $ 3.39 million
Mar 28, 2 AM $ 0.187
+0.74%
$ 18.74 million $ 3.54 million
Mar 28, 1 AM $ 0.186
-1.11%
$ 18.6 million $ 3.57 million
Mar 28, 12 AM $ 0.188
+1.69%
$ 18.81 million $ 3.53 million
Mar 27, 11 PM $ 0.185
-0.94%
$ 18.49 million $ 3.52 million
Mar 27, 10 PM $ 0.187
-1.56%
$ 18.67 million $ 3.66 million
Mar 27, 9 PM $ 0.19
-0.71%
$ 18.97 million $ 3.81 million
Mar 27, 8 PM $ 0.191
-0.62%
$ 19.1 million $ 3.89 million
Mar 27, 7 PM $ 0.192
+3.91%
$ 19.22 million $ 3.98 million
Mar 27, 6 PM $ 0.185
-0.93%
$ 18.5 million $ 4.39 million
Mar 27, 5 PM $ 0.187
-1.02%
$ 18.67 million $ 4.52 million
Mar 27, 4 PM $ 0.189
-0.45%
$ 18.86 million $ 4.61 million
Mar 27, 3 PM $ 0.189
+0.46%
$ 18.95 million $ 4.85 million
Mar 27, 2 PM $ 0.189
+0.49%
$ 18.85 million $ 4.98 million
Mar 27, 1 PM $ 0.188
-1.55%
$ 18.75 million $ 5.04 million
Mar 27, 12 PM $ 0.19
-1.01%
$ 19 million $ 5.2 million
Mar 27, 11 AM $ 0.192
+0.46%
$ 19.19 million $ 5.45 million
Mar 27, 10 AM $ 0.191
-3.62%
$ 19.09 million $ 5.83 million