Open Source Network Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0642
+0.70%
$ 6.42 million $ 1.15 million
Jul 15, 10 AM $ 0.0637
-0.40%
$ 6.37 million $ 1.14 million
Jul 15, 9 AM $ 0.064
+0.62%
$ 6.4 million $ 1.13 million
Jul 15, 8 AM $ 0.0636
+0.28%
$ 6.36 million $ 1.11 million
Jul 15, 7 AM $ 0.0634
+0.29%
$ 6.34 million $ 1.11 million
Jul 15, 6 AM $ 0.0632
+1.32%
$ 6.32 million $ 1.05 million
Jul 15, 5 AM $ 0.0624
+0.40%
$ 6.24 million $ 919,952
Jul 15, 4 AM $ 0.0622
-0.58%
$ 6.22 million $ 873,551
Jul 15, 3 AM $ 0.0625
+0.40%
$ 6.25 million $ 871,257
Jul 15, 2 AM $ 0.0623
-0.14%
$ 6.23 million $ 871,565
Jul 15, 1 AM $ 0.0624
+0.43%
$ 6.24 million $ 873,804
Jul 15, 12 AM $ 0.0621
+0.48%
$ 6.21 million $ 877,891
Jul 14, 11 PM $ 0.0618
-0.43%
$ 6.18 million $ 877,484
Jul 14, 10 PM $ 0.0621
+0.06%
$ 6.21 million $ 878,040
Jul 14, 9 PM $ 0.062
-0.52%
$ 6.2 million $ 879,673
Jul 14, 8 PM $ 0.0624
+0.05%
$ 6.24 million $ 880,349
Jul 14, 7 PM $ 0.0623
+0.39%
$ 6.23 million $ 879,545
Jul 14, 6 PM $ 0.0621
+0.14%
$ 6.21 million $ 885,245
Jul 14, 5 PM $ 0.062
+0.21%
$ 6.2 million $ 887,493
Jul 14, 4 PM $ 0.0619
-0.02%
$ 6.19 million $ 880,909
Jul 14, 3 PM $ 0.0619
+0.22%
$ 6.19 million $ 873,773
Jul 14, 2 PM $ 0.0618
-0.53%
$ 6.18 million $ 865,347
Jul 14, 1 PM $ 0.0621
-0.79%
$ 6.21 million $ 867,267
Jul 14, 12 PM $ 0.0626
-0.34%
$ 6.26 million $ 862,510
Jul 14, 11 AM $ 0.0628
+0.98%
$ 6.28 million $ 855,090
Jul 14, 10 AM $ 0.0622
-0.92%
$ 6.22 million $ 848,770
Jul 14, 9 AM $ 0.0628
+1.40%
$ 6.28 million $ 912,063
Jul 14, 8 AM $ 0.0619
-0.77%
$ 6.19 million $ 1.67 million
Jul 14, 7 AM $ 0.0624
+0.77%
$ 6.24 million $ 1.94 million
Jul 14, 6 AM $ 0.0619
-0.62%
$ 6.19 million $ 3.61 million
Jul 14, 5 AM $ 0.0623
+1.76%
$ 6.23 million $ 3.72 million
Jul 14, 4 AM $ 0.0612
+1.50%
$ 6.12 million $ 3.87 million
Jul 14, 3 AM $ 0.0603
+0.37%
$ 6.03 million $ 3.9 million
Jul 14, 2 AM $ 0.0601
-0.34%
$ 6.01 million $ 4.03 million
Jul 14, 1 AM $ 0.0603
-0.30%
$ 6.03 million $ 4.1 million
Jul 14, 12 AM $ 0.0605
+1.97%
$ 6.05 million $ 4.1 million
Jul 13, 11 PM $ 0.0593
+0.67%
$ 5.93 million $ 4.11 million
Jul 13, 10 PM $ 0.0589
+0.36%
$ 5.89 million $ 4.11 million
Jul 13, 9 PM $ 0.0587
-0.51%
$ 5.87 million $ 4.11 million
Jul 13, 8 PM $ 0.059
-1.30%
$ 5.9 million $ 4.11 million
Jul 13, 7 PM $ 0.0598
-0.18%
$ 5.98 million $ 4.11 million
Jul 13, 6 PM $ 0.0599
-1.29%
$ 5.99 million $ 4.11 million
Jul 13, 5 PM $ 0.0607
+0.76%
$ 6.07 million $ 4.1 million
Jul 13, 4 PM $ 0.0602
-1.75%
$ 6.02 million $ 4.1 million
Jul 13, 3 PM $ 0.0613
-0.03%
$ 6.13 million $ 4.11 million
Jul 13, 2 PM $ 0.0613
+0.32%
$ 6.13 million $ 4.12 million
Jul 13, 1 PM $ 0.0611
-0.79%
$ 6.11 million $ 4.12 million
Jul 13, 12 PM $ 0.0616
+0.30%
$ 6.16 million $ 4.13 million
Jul 13, 11 AM $ 0.0614
-0.94%
$ 6.14 million $ 4.14 million
Jul 13, 10 AM $ 0.062
+0.36%
$ 6.2 million $ 4.15 million