Open Source Network Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.194
-0.01%
$ 19.36 million $ 975,794
3:29 AM $ 0.194
-0.02%
$ 19.44 million $ 975,912
3:28 AM $ 0.194
-0.05%
$ 19.44 million $ 975,958
3:27 AM $ 0.195
-0.01%
$ 19.44 million $ 975,958
3:26 AM $ 0.195
-0.04%
$ 19.44 million $ 976,172
3:25 AM $ 0.195
+0.01%
$ 19.44 million $ 976,891
3:24 AM $ 0.195
+0.28%
$ 19.46 million $ 976,993
3:23 AM $ 0.194
+0.01%
$ 19.46 million $ 976,951
3:22 AM $ 0.194
+0.05%
$ 19.46 million $ 976,875
3:21 AM $ 0.194
+0.02%
$ 19.46 million $ 976,875
3:20 AM $ 0.194
+0.01%
$ 19.46 million $ 976,825
3:19 AM $ 0.194
-0.10%
$ 19.39 million $ 977,643
3:18 AM $ 0.194
-0.01%
$ 19.39 million $ 977,644
3:17 AM $ 0.194
+0.01%
$ 19.39 million $ 977,674
3:16 AM $ 0.194
+0.01%
$ 19.39 million $ 977,807
3:15 AM $ 0.194
+0.00%
$ 19.39 million $ 977,844
3:14 AM $ 0.194
+0.01%
$ 19.4 million $ 977,844
3:13 AM $ 0.194
+0.02%
$ 19.4 million $ 977,747
3:12 AM $ 0.194
-0.01%
$ 19.4 million $ 977,656
3:11 AM $ 0.194
-0.03%
$ 19.4 million $ 977,619
3:10 AM $ 0.194
+0.01%
$ 19.4 million $ 977,619
3:09 AM $ 0.194
+0.04%
$ 19.41 million $ 978,220
3:08 AM $ 0.194
-0.02%
$ 19.41 million $ 978,282
3:07 AM $ 0.194
+0.00%
$ 19.41 million $ 978,334
3:06 AM $ 0.194
-0.01%
$ 19.41 million $ 978,221
3:05 AM $ 0.194
+0.02%
$ 19.41 million $ 978,209
3:04 AM $ 0.194
+0.18%
$ 19.4 million $ 977,935
3:03 AM $ 0.194
+0.02%
$ 19.4 million $ 977,922
3:02 AM $ 0.194
+0.00%
$ 19.4 million $ 977,922
3:01 AM $ 0.194
+0.00%
$ 19.4 million $ 977,701
3:00 AM $ 0.194
+0.04%
$ 19.4 million $ 977,652
2:59 AM $ 0.193
+0.21%
$ 19.34 million $ 977,693
2:58 AM $ 0.193
+0.02%
$ 19.34 million $ 977,624
2:57 AM $ 0.193
-0.01%
$ 19.34 million $ 977,624
2:56 AM $ 0.193
-0.02%
$ 19.34 million $ 977,416
2:55 AM $ 0.193
-0.02%
$ 19.34 million $ 977,346
2:54 AM $ 0.193
-0.06%
$ 19.31 million $ 977,485
2:53 AM $ 0.193
+0.00%
$ 19.31 million $ 977,492
2:52 AM $ 0.193
+0.01%
$ 19.31 million $ 977,492
2:51 AM $ 0.193
+0.00%
$ 19.31 million $ 977,519
2:50 AM $ 0.193
+0.09%
$ 19.31 million $ 977,900
2:49 AM $ 0.193
+0.11%
$ 19.3 million $ 977,931
2:48 AM $ 0.193
-0.01%
$ 19.3 million $ 977,931
2:47 AM $ 0.193
+0.00%
$ 19.3 million $ 977,956
2:46 AM $ 0.193
+0.04%
$ 19.3 million $ 977,972
2:45 AM $ 0.193
+0.00%
$ 19.3 million $ 978,042
2:44 AM $ 0.193
-0.10%
$ 19.28 million $ 978,304
2:43 AM $ 0.193
-0.03%
$ 19.28 million $ 978,369
2:42 AM $ 0.193
-0.02%
$ 19.28 million $ 978,369
2:41 AM $ 0.193
+0.04%
$ 19.28 million $ 978,342