Open Source Network Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.062
+0.36%
$ 6.2 million $ 4.15 million
Jul 13, 9 AM $ 0.0618
-1.32%
$ 6.18 million $ 4.11 million
Jul 13, 8 AM $ 0.0626
-2.34%
$ 6.26 million $ 3.36 million
Jul 13, 7 AM $ 0.0641
+0.12%
$ 6.41 million $ 3.1 million
Jul 13, 6 AM $ 0.064
+0.88%
$ 6.4 million $ 1.46 million
Jul 13, 5 AM $ 0.0635
+0.74%
$ 6.35 million $ 1.35 million
Jul 13, 4 AM $ 0.063
-1.08%
$ 6.3 million $ 1.2 million
Jul 13, 3 AM $ 0.0637
+2.70%
$ 6.37 million $ 1.17 million
Jul 13, 2 AM $ 0.062
-1.29%
$ 6.2 million $ 1.05 million
Jul 13, 1 AM $ 0.0628
-0.72%
$ 6.28 million $ 982,458
Jul 13, 12 AM $ 0.0633
+0.50%
$ 6.33 million $ 974,580
Jul 12, 11 PM $ 0.063
-0.90%
$ 6.3 million $ 987,834
Jul 12, 10 PM $ 0.0635
-0.60%
$ 6.35 million $ 983,614
Jul 12, 9 PM $ 0.0639
+0.60%
$ 6.39 million $ 978,487
Jul 12, 8 PM $ 0.0636
-1.20%
$ 6.36 million $ 975,672
Jul 12, 7 PM $ 0.0643
+0.00%
$ 6.43 million $ 984,705
Jul 12, 6 PM $ 0.0643
-0.21%
$ 6.43 million $ 986,654
Jul 12, 5 PM $ 0.0645
+0.01%
$ 6.45 million $ 993,271
Jul 12, 4 PM $ 0.0645
-1.21%
$ 6.45 million $ 998,595
Jul 12, 3 PM $ 0.0652
-1.68%
$ 6.52 million $ 1.01 million
Jul 12, 2 PM $ 0.0664
+0.22%
$ 6.64 million $ 1.01 million
Jul 12, 1 PM $ 0.0662
-0.66%
$ 6.62 million $ 1.01 million
Jul 12, 12 PM $ 0.0666
+3.44%
$ 6.66 million $ 1 million
Jul 12, 11 AM $ 0.0644
-1.43%
$ 6.44 million $ 985,706
Jul 12, 10 AM $ 0.0654
+1.76%
$ 6.54 million $ 991,074
Jul 12, 9 AM $ 0.0642
-0.89%
$ 6.42 million $ 1.12 million
Jul 12, 8 AM $ 0.0648
-0.88%
$ 6.48 million $ 1.76 million
Jul 12, 7 AM $ 0.0654
+0.32%
$ 6.54 million $ 1.96 million
Jul 12, 6 AM $ 0.0652
-0.03%
$ 6.52 million $ 2.1 million
Jul 12, 5 AM $ 0.0652
+0.45%
$ 6.52 million $ 2.14 million
Jul 12, 4 AM $ 0.0649
+0.63%
$ 6.49 million $ 2.18 million
Jul 12, 3 AM $ 0.0645
-0.01%
$ 6.45 million $ 2.24 million
Jul 12, 2 AM $ 0.0645
-0.77%
$ 6.45 million $ 2.3 million
Jul 12, 1 AM $ 0.065
+2.68%
$ 6.5 million $ 2.32 million
Jul 12, 12 AM $ 0.0633
-1.04%
$ 6.33 million $ 2.34 million
Jul 11, 11 PM $ 0.064
-1.37%
$ 6.4 million $ 2.35 million
Jul 11, 10 PM $ 0.0649
+0.43%
$ 6.49 million $ 2.43 million
Jul 11, 9 PM $ 0.0646
-0.91%
$ 6.46 million $ 2.44 million
Jul 11, 8 PM $ 0.0652
+0.53%
$ 6.52 million $ 2.45 million
Jul 11, 7 PM $ 0.0648
+0.35%
$ 6.48 million $ 2.46 million
Jul 11, 6 PM $ 0.0646
+0.96%
$ 6.46 million $ 2.48 million
Jul 11, 5 PM $ 0.064
+0.04%
$ 6.4 million $ 2.58 million
Jul 11, 4 PM $ 0.064
-0.10%
$ 6.4 million $ 2.98 million
Jul 11, 3 PM $ 0.064
-1.00%
$ 6.4 million $ 3.11 million
Jul 11, 2 PM $ 0.0647
+0.31%
$ 6.47 million $ 3.14 million
Jul 11, 1 PM $ 0.0645
+1.13%
$ 6.45 million $ 3.14 million
Jul 11, 12 PM $ 0.0638
-2.30%
$ 6.38 million $ 3.15 million
Jul 11, 11 AM $ 0.0653
-2.16%
$ 6.53 million $ 3.14 million
Jul 11, 10 AM $ 0.0667
-0.96%
$ 6.67 million $ 3.13 million
Jul 11, 9 AM $ 0.0673
-2.60%
$ 6.73 million $ 2.95 million