Open Source Network Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.163
-0.32%
$ 16.29 million $ 894,892
May 16, 11 AM $ 0.163
+0.84%
$ 16.34 million $ 897,977
May 16, 10 AM $ 0.162
-0.07%
$ 16.21 million $ 890,693
May 16, 9 AM $ 0.162
-0.84%
$ 16.22 million $ 885,490
May 16, 8 AM $ 0.164
+0.66%
$ 16.36 million $ 880,372
May 16, 7 AM $ 0.162
-1.79%
$ 16.25 million $ 873,964
May 16, 6 AM $ 0.165
-2.00%
$ 16.54 million $ 860,841
May 16, 5 AM $ 0.169
+0.32%
$ 16.88 million $ 868,953
May 16, 4 AM $ 0.168
-1.16%
$ 16.83 million $ 870,926
May 16, 3 AM $ 0.17
-0.33%
$ 17.03 million $ 869,536
May 16, 2 AM $ 0.171
+0.00%
$ 17.08 million $ 873,662
May 16, 1 AM $ 0.171
+0.50%
$ 17.08 million $ 868,537
May 16, 12 AM $ 0.17
+1.25%
$ 17 million $ 871,298
May 15, 11 PM $ 0.168
-0.27%
$ 16.79 million $ 872,512
May 15, 10 PM $ 0.168
+0.10%
$ 16.81 million $ 871,719
May 15, 9 PM $ 0.168
-0.46%
$ 16.79 million $ 870,980
May 15, 8 PM $ 0.169
+0.11%
$ 16.87 million $ 868,439
May 15, 7 PM $ 0.169
-0.13%
$ 16.85 million $ 859,890
May 15, 6 PM $ 0.169
-0.50%
$ 16.87 million $ 865,922
May 15, 5 PM $ 0.17
+0.68%
$ 16.96 million $ 865,500
May 15, 4 PM $ 0.168
+0.32%
$ 16.85 million $ 871,248
May 15, 3 PM $ 0.168
+0.35%
$ 16.79 million $ 869,181
May 15, 2 PM $ 0.167
-0.93%
$ 16.73 million $ 876,275
May 15, 1 PM $ 0.169
-5.32%
$ 16.89 million $ 883,579
May 15, 12 PM $ 0.178
-0.58%
$ 17.84 million $ 870,270
May 15, 11 AM $ 0.179
-0.18%
$ 17.94 million $ 871,736
May 15, 10 AM $ 0.18
+0.33%
$ 17.98 million $ 871,799
May 15, 9 AM $ 0.179
-0.16%
$ 17.92 million $ 870,905
May 15, 8 AM $ 0.179
-0.64%
$ 17.94 million $ 867,209
May 15, 7 AM $ 0.181
+0.33%
$ 18.06 million $ 865,230
May 15, 6 AM $ 0.18
+0.11%
$ 18 million $ 866,703
May 15, 5 AM $ 0.18
-2.32%
$ 17.98 million $ 862,337
May 15, 4 AM $ 0.184
-1.08%
$ 18.41 million $ 859,364
May 15, 3 AM $ 0.186
-0.10%
$ 18.61 million $ 864,651
May 15, 2 AM $ 0.186
-0.35%
$ 18.63 million $ 855,720
May 15, 1 AM $ 0.187
+0.05%
$ 18.71 million $ 850,289
May 15, 12 AM $ 0.187
+1.33%
$ 18.7 million $ 845,709
May 14, 11 PM $ 0.185
-0.89%
$ 18.45 million $ 842,151
May 14, 10 PM $ 0.186
-0.35%
$ 18.62 million $ 844,254
May 14, 9 PM $ 0.187
-0.42%
$ 18.68 million $ 844,352
May 14, 8 PM $ 0.188
-0.65%
$ 18.76 million $ 843,375
May 14, 7 PM $ 0.189
-0.79%
$ 18.88 million $ 846,281
May 14, 6 PM $ 0.19
+1.00%
$ 19.03 million $ 846,255
May 14, 5 PM $ 0.188
+0.70%
$ 18.84 million $ 847,520
May 14, 4 PM $ 0.187
-0.36%
$ 18.71 million $ 840,980
May 14, 3 PM $ 0.188
+0.78%
$ 18.77 million $ 848,799
May 14, 2 PM $ 0.186
+2.16%
$ 18.63 million $ 837,987
May 14, 1 PM $ 0.182
+0.24%
$ 18.23 million $ 822,929
May 14, 12 PM $ 0.182
+0.34%
$ 18.19 million $ 832,410
May 14, 11 AM $ 0.181
-0.32%
$ 18.13 million $ 833,386