Open Source Network Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.194
+0.00%
$ 19.39 million $ 971,278
3:57 AM $ 0.194
+0.00%
$ 19.39 million $ 971,310
3:56 AM $ 0.194
+0.00%
$ 19.39 million $ 971,632
3:55 AM $ 0.194
+0.00%
$ 19.39 million $ 971,632
3:54 AM $ 0.194
+0.02%
$ 19.43 million $ 971,922
3:53 AM $ 0.194
-0.03%
$ 19.43 million $ 971,922
3:52 AM $ 0.194
-0.01%
$ 19.43 million $ 972,217
3:51 AM $ 0.194
+0.00%
$ 19.43 million $ 972,319
3:50 AM $ 0.194
+0.02%
$ 19.43 million $ 972,319
3:49 AM $ 0.194
+0.11%
$ 19.42 million $ 972,575
3:48 AM $ 0.194
+0.00%
$ 19.42 million $ 972,702
3:47 AM $ 0.194
-0.01%
$ 19.42 million $ 972,661
3:46 AM $ 0.194
+0.00%
$ 19.42 million $ 972,649
3:45 AM $ 0.194
+0.01%
$ 19.42 million $ 972,649
3:44 AM $ 0.194
+0.01%
$ 19.4 million $ 973,934
3:43 AM $ 0.194
-0.01%
$ 19.4 million $ 974,020
3:42 AM $ 0.194
+0.00%
$ 19.4 million $ 974,618
3:41 AM $ 0.194
+0.01%
$ 19.4 million $ 974,618
3:40 AM $ 0.194
+0.00%
$ 19.4 million $ 974,656
3:39 AM $ 0.194
-0.01%
$ 19.38 million $ 975,138
3:38 AM $ 0.194
+0.01%
$ 19.38 million $ 975,226
3:37 AM $ 0.194
+0.00%
$ 19.38 million $ 975,574
3:36 AM $ 0.194
+0.01%
$ 19.38 million $ 975,574
3:35 AM $ 0.194
+0.07%
$ 19.38 million $ 975,606
3:34 AM $ 0.194
-0.02%
$ 19.36 million $ 975,606
3:33 AM $ 0.194
-0.03%
$ 19.36 million $ 975,715
3:32 AM $ 0.194
-0.01%
$ 19.36 million $ 975,721
3:31 AM $ 0.194
+0.01%
$ 19.36 million $ 975,795
3:30 AM $ 0.194
-0.01%
$ 19.36 million $ 975,794
3:29 AM $ 0.194
-0.02%
$ 19.44 million $ 975,912
3:28 AM $ 0.194
-0.05%
$ 19.44 million $ 975,958
3:27 AM $ 0.195
-0.01%
$ 19.44 million $ 975,958
3:26 AM $ 0.195
-0.04%
$ 19.44 million $ 976,172
3:25 AM $ 0.195
+0.01%
$ 19.44 million $ 976,891
3:24 AM $ 0.195
+0.28%
$ 19.46 million $ 976,993
3:23 AM $ 0.194
+0.01%
$ 19.46 million $ 976,951
3:22 AM $ 0.194
+0.05%
$ 19.46 million $ 976,875
3:21 AM $ 0.194
+0.02%
$ 19.46 million $ 976,875
3:20 AM $ 0.194
+0.01%
$ 19.46 million $ 976,825
3:19 AM $ 0.194
-0.10%
$ 19.39 million $ 977,643
3:18 AM $ 0.194
-0.01%
$ 19.39 million $ 977,644
3:17 AM $ 0.194
+0.01%
$ 19.39 million $ 977,674
3:16 AM $ 0.194
+0.01%
$ 19.39 million $ 977,807
3:15 AM $ 0.194
+0.00%
$ 19.39 million $ 977,844
3:14 AM $ 0.194
+0.01%
$ 19.4 million $ 977,844
3:13 AM $ 0.194
+0.02%
$ 19.4 million $ 977,747
3:12 AM $ 0.194
-0.01%
$ 19.4 million $ 977,656
3:11 AM $ 0.194
-0.03%
$ 19.4 million $ 977,619
3:10 AM $ 0.194
+0.01%
$ 19.4 million $ 977,619
3:09 AM $ 0.194
+0.04%
$ 19.41 million $ 978,220