Open Source Network Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.181
-0.32%
$ 18.13 million $ 833,386
May 14, 10 AM $ 0.182
+1.97%
$ 18.19 million $ 833,140
May 14, 9 AM $ 0.178
-0.33%
$ 17.84 million $ 833,736
May 14, 8 AM $ 0.179
+0.21%
$ 17.9 million $ 835,283
May 14, 7 AM $ 0.179
-0.65%
$ 17.86 million $ 837,229
May 14, 6 AM $ 0.18
-0.05%
$ 17.97 million $ 834,992
May 14, 5 AM $ 0.18
+0.60%
$ 17.98 million $ 832,909
May 14, 4 AM $ 0.179
+0.84%
$ 17.87 million $ 836,594
May 14, 3 AM $ 0.177
-2.25%
$ 17.73 million $ 838,442
May 14, 2 AM $ 0.181
-0.30%
$ 18.13 million $ 834,647
May 14, 1 AM $ 0.182
-0.09%
$ 18.19 million $ 842,432
May 14, 12 AM $ 0.182
+0.41%
$ 18.2 million $ 843,249
May 13, 11 PM $ 0.181
+0.57%
$ 18.13 million $ 842,025
May 13, 10 PM $ 0.18
+0.36%
$ 18.03 million $ 843,966
May 13, 9 PM $ 0.18
-0.36%
$ 17.96 million $ 842,730
May 13, 8 PM $ 0.18
+0.22%
$ 18.02 million $ 843,829
May 13, 7 PM $ 0.18
-1.59%
$ 17.98 million $ 841,787
May 13, 6 PM $ 0.183
+0.76%
$ 18.28 million $ 840,804
May 13, 5 PM $ 0.181
-0.08%
$ 18.14 million $ 837,431
May 13, 4 PM $ 0.182
+0.33%
$ 18.15 million $ 839,873
May 13, 3 PM $ 0.181
-2.68%
$ 18.09 million $ 831,151
May 13, 2 PM $ 0.186
+0.08%
$ 18.59 million $ 840,387
May 13, 1 PM $ 0.186
-2.13%
$ 18.57 million $ 836,734
May 13, 12 PM $ 0.19
-1.09%
$ 18.97 million $ 827,371
May 13, 11 AM $ 0.192
-0.12%
$ 19.18 million $ 826,106
May 13, 10 AM $ 0.192
-1.60%
$ 19.2 million $ 826,291
May 13, 9 AM $ 0.195
+0.74%
$ 19.52 million $ 827,398
May 13, 8 AM $ 0.194
+0.19%
$ 19.37 million $ 826,863
May 13, 7 AM $ 0.193
-0.18%
$ 19.34 million $ 831,078
May 13, 6 AM $ 0.194
-0.67%
$ 19.37 million $ 837,452
May 13, 5 AM $ 0.195
-1.07%
$ 19.5 million $ 844,113
May 13, 4 AM $ 0.197
-0.38%
$ 19.71 million $ 847,197
May 13, 3 AM $ 0.198
+0.88%
$ 19.79 million $ 848,378
May 13, 2 AM $ 0.196
-0.85%
$ 19.62 million $ 852,247
May 13, 1 AM $ 0.198
+0.37%
$ 19.78 million $ 864,418
May 13, 12 AM $ 0.197
+2.33%
$ 19.7 million $ 870,093
May 12, 11 PM $ 0.192
-0.47%
$ 19.25 million $ 869,836
May 12, 10 PM $ 0.193
+1.01%
$ 19.34 million $ 872,355
May 12, 9 PM $ 0.191
+0.60%
$ 19.15 million $ 871,819
May 12, 8 PM $ 0.19
-0.66%
$ 19.03 million $ 878,123
May 12, 7 PM $ 0.192
+0.11%
$ 19.16 million $ 879,161
May 12, 6 PM $ 0.191
+1.12%
$ 19.14 million $ 880,685
May 12, 5 PM $ 0.189
+0.41%
$ 18.93 million $ 883,939
May 12, 4 PM $ 0.189
-0.18%
$ 18.85 million $ 887,554
May 12, 3 PM $ 0.189
-0.41%
$ 18.88 million $ 888,904
May 12, 2 PM $ 0.19
-2.73%
$ 18.96 million $ 886,985
May 12, 1 PM $ 0.195
-0.32%
$ 19.49 million $ 889,586
May 12, 12 PM $ 0.196
-0.13%
$ 19.56 million $ 891,339
May 12, 11 AM $ 0.196
+0.23%
$ 19.58 million $ 893,682
May 12, 10 AM $ 0.195
-0.16%
$ 19.54 million $ 896,473