Open Source Network Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.203
-2.05%
$ 20.31 million $ 1.85 million
Mar 25, 8 AM $ 0.207
+1.51%
$ 20.74 million $ 1.82 million
Mar 25, 7 AM $ 0.204
-0.43%
$ 20.43 million $ 1.8 million
Mar 25, 6 AM $ 0.205
-0.92%
$ 20.52 million $ 1.79 million
Mar 25, 5 AM $ 0.207
-2.37%
$ 20.71 million $ 1.81 million
Mar 25, 4 AM $ 0.212
-0.94%
$ 21.21 million $ 1.72 million
Mar 25, 3 AM $ 0.214
-0.56%
$ 21.41 million $ 1.71 million
Mar 25, 2 AM $ 0.215
-0.36%
$ 21.53 million $ 1.71 million
Mar 25, 1 AM $ 0.216
-0.75%
$ 21.61 million $ 1.75 million
Mar 25, 12 AM $ 0.218
+1.39%
$ 21.77 million $ 1.73 million
Mar 24, 11 PM $ 0.215
+1.16%
$ 21.48 million $ 1.71 million
Mar 24, 10 PM $ 0.212
-0.22%
$ 21.24 million $ 1.67 million
Mar 24, 9 PM $ 0.213
-0.30%
$ 21.28 million $ 1.68 million
Mar 24, 8 PM $ 0.213
+0.23%
$ 21.35 million $ 1.67 million
Mar 24, 7 PM $ 0.213
-1.22%
$ 21.3 million $ 1.67 million
Mar 24, 6 PM $ 0.216
+0.55%
$ 21.56 million $ 1.71 million
Mar 24, 5 PM $ 0.214
-0.88%
$ 21.44 million $ 1.72 million
Mar 24, 4 PM $ 0.216
-3.88%
$ 21.63 million $ 1.72 million
Mar 24, 3 PM $ 0.225
-0.15%
$ 22.51 million $ 1.85 million
Mar 24, 2 PM $ 0.225
+0.52%
$ 22.54 million $ 1.9 million
Mar 24, 1 PM $ 0.224
-1.60%
$ 22.42 million $ 1.92 million
Mar 24, 12 PM $ 0.228
-1.51%
$ 22.82 million $ 1.93 million
Mar 24, 11 AM $ 0.232
-2.15%
$ 23.17 million $ 1.97 million
Mar 24, 10 AM $ 0.237
-0.86%
$ 23.67 million $ 2.19 million
Mar 24, 9 AM $ 0.239
-0.43%
$ 23.88 million $ 2.25 million
Mar 24, 8 AM $ 0.24
+1.63%
$ 23.98 million $ 2.42 million
Mar 24, 7 AM $ 0.236
+0.45%
$ 23.6 million $ 2.44 million
Mar 24, 6 AM $ 0.235
-0.24%
$ 23.5 million $ 2.46 million
Mar 24, 5 AM $ 0.236
-0.17%
$ 23.56 million $ 2.55 million
Mar 24, 4 AM $ 0.236
-1.17%
$ 23.59 million $ 2.59 million
Mar 24, 3 AM $ 0.239
-0.58%
$ 23.87 million $ 2.6 million
Mar 24, 2 AM $ 0.24
+2.03%
$ 24.01 million $ 2.58 million
Mar 24, 1 AM $ 0.235
-1.30%
$ 23.53 million $ 2.52 million
Mar 24, 12 AM $ 0.238
-0.54%
$ 23.84 million $ 2.55 million
Mar 23, 11 PM $ 0.24
-0.60%
$ 23.97 million $ 2.57 million
Mar 23, 10 PM $ 0.241
-1.42%
$ 24.11 million $ 2.6 million
Mar 23, 9 PM $ 0.245
+0.62%
$ 24.46 million $ 2.62 million
Mar 23, 8 PM $ 0.243
+0.53%
$ 24.31 million $ 2.63 million
Mar 23, 7 PM $ 0.241
-1.23%
$ 24.14 million $ 2.65 million
Mar 23, 6 PM $ 0.244
+2.20%
$ 24.45 million $ 2.62 million
Mar 23, 5 PM $ 0.239
+1.23%
$ 23.94 million $ 2.62 million
Mar 23, 4 PM $ 0.237
-0.03%
$ 23.66 million $ 2.62 million
Mar 23, 3 PM $ 0.237
-3.50%
$ 23.66 million $ 2.47 million
Mar 23, 2 PM $ 0.245
-0.14%
$ 24.52 million $ 2.41 million
Mar 23, 1 PM $ 0.246
+0.72%
$ 24.58 million $ 2.43 million
Mar 23, 12 PM $ 0.244
-1.38%
$ 24.4 million $ 2.38 million
Mar 23, 11 AM $ 0.247
+0.11%
$ 24.7 million $ 2.32 million
Mar 23, 10 AM $ 0.247
-0.16%
$ 24.67 million $ 2.1 million
Mar 23, 9 AM $ 0.247
+1.25%
$ 24.71 million $ 2.04 million
Mar 23, 8 AM $ 0.244
-1.46%
$ 24.4 million $ 1.84 million