Open Source Network Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0673
-2.60%
$ 6.73 million $ 2.95 million
Jul 11, 8 AM $ 0.0691
+0.45%
$ 6.91 million $ 2.34 million
Jul 11, 7 AM $ 0.0688
+2.22%
$ 6.88 million $ 2.13 million
Jul 11, 6 AM $ 0.0673
-0.92%
$ 6.73 million $ 1.96 million
Jul 11, 5 AM $ 0.068
-1.14%
$ 6.8 million $ 1.92 million
Jul 11, 4 AM $ 0.0688
-4.85%
$ 6.88 million $ 1.88 million
Jul 11, 3 AM $ 0.0723
-1.79%
$ 7.23 million $ 1.83 million
Jul 11, 2 AM $ 0.0736
+3.27%
$ 7.36 million $ 1.75 million
Jul 11, 1 AM $ 0.0713
-1.27%
$ 7.13 million $ 1.73 million
Jul 11, 12 AM $ 0.0722
+1.32%
$ 7.22 million $ 1.71 million
Jul 10, 11 PM $ 0.0712
+2.19%
$ 7.12 million $ 1.67 million
Jul 10, 10 PM $ 0.0697
+0.52%
$ 6.97 million $ 1.59 million
Jul 10, 9 PM $ 0.0693
+2.71%
$ 6.93 million $ 1.58 million
Jul 10, 8 PM $ 0.0675
-4.02%
$ 6.75 million $ 1.58 million
Jul 10, 7 PM $ 0.0704
+4.06%
$ 7.04 million $ 1.57 million
Jul 10, 6 PM $ 0.0676
+0.86%
$ 6.76 million $ 1.54 million
Jul 10, 5 PM $ 0.067
+5.31%
$ 6.7 million $ 1.45 million
Jul 10, 4 PM $ 0.0637
+0.49%
$ 6.37 million $ 1.04 million
Jul 10, 3 PM $ 0.0633
-0.30%
$ 6.33 million $ 888,303
Jul 10, 2 PM $ 0.0635
+1.05%
$ 6.35 million $ 861,196
Jul 10, 1 PM $ 0.0629
-0.13%
$ 6.29 million $ 847,841
Jul 10, 12 PM $ 0.063
+1.13%
$ 6.3 million $ 846,670
Jul 10, 11 AM $ 0.0623
+0.48%
$ 6.23 million $ 846,100
Jul 10, 10 AM $ 0.062
+1.10%
$ 6.2 million $ 850,033
Jul 10, 9 AM $ 0.0613
-0.55%
$ 6.13 million $ 842,382
Jul 10, 8 AM $ 0.0616
+0.08%
$ 6.16 million $ 838,294
Jul 10, 7 AM $ 0.0616
-0.01%
$ 6.16 million $ 837,243
Jul 10, 6 AM $ 0.0616
-0.34%
$ 6.16 million $ 835,634
Jul 10, 5 AM $ 0.0618
-0.08%
$ 6.18 million $ 825,929
Jul 10, 4 AM $ 0.0619
-0.86%
$ 6.19 million $ 825,926
Jul 10, 3 AM $ 0.0624
+0.62%
$ 6.24 million $ 814,996
Jul 10, 2 AM $ 0.062
+0.06%
$ 6.2 million $ 812,332
Jul 10, 1 AM $ 0.062
+0.87%
$ 6.2 million $ 812,115
Jul 10, 12 AM $ 0.0614
+1.13%
$ 6.14 million $ 811,248
Jul 9, 11 PM $ 0.0607
-1.09%
$ 6.07 million $ 813,784
Jul 9, 10 PM $ 0.0614
-0.11%
$ 6.14 million $ 813,557
Jul 9, 9 PM $ 0.0615
-0.79%
$ 6.15 million $ 812,923
Jul 9, 8 PM $ 0.062
+0.26%
$ 6.2 million $ 809,978
Jul 9, 7 PM $ 0.0618
-0.30%
$ 6.18 million $ 793,015
Jul 9, 6 PM $ 0.062
-0.04%
$ 6.2 million $ 793,059
Jul 9, 5 PM $ 0.062
+0.34%
$ 6.2 million $ 793,459
Jul 9, 4 PM $ 0.0618
+0.45%
$ 6.18 million $ 796,279
Jul 9, 3 PM $ 0.0615
+0.25%
$ 6.15 million $ 792,271
Jul 9, 2 PM $ 0.0614
-0.53%
$ 6.14 million $ 789,129
Jul 9, 1 PM $ 0.0617
+0.66%
$ 6.17 million $ 790,597
Jul 9, 12 PM $ 0.0613
+1.57%
$ 6.13 million $ 786,267
Jul 9, 11 AM $ 0.0604
-1.66%
$ 6.04 million $ 781,944
Jul 9, 10 AM $ 0.0614
+1.21%
$ 6.14 million $ 778,392
Jul 9, 9 AM $ 0.0606
+2.97%
$ 6.06 million $ 775,612
Jul 9, 8 AM $ 0.0589
-0.77%
$ 5.89 million $ 769,325