Open Source Network Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.194
+0.02%
$ 19.44 million $ 975,764
4:27 AM $ 0.194
-0.01%
$ 19.44 million $ 975,814
4:26 AM $ 0.194
-0.01%
$ 19.44 million $ 975,821
4:25 AM $ 0.194
+0.06%
$ 19.44 million $ 975,821
4:24 AM $ 0.194
-0.43%
$ 19.44 million $ 974,093
4:23 AM $ 0.195
-0.01%
$ 19.44 million $ 973,776
4:22 AM $ 0.195
+0.00%
$ 19.44 million $ 973,760
4:21 AM $ 0.195
-0.01%
$ 19.44 million $ 973,858
4:20 AM $ 0.195
+0.00%
$ 19.44 million $ 973,762
4:19 AM $ 0.195
-0.03%
$ 19.53 million $ 973,762
4:18 AM $ 0.195
-0.07%
$ 19.53 million $ 973,814
4:17 AM $ 0.195
-0.02%
$ 19.53 million $ 973,876
4:16 AM $ 0.195
+0.01%
$ 19.53 million $ 974,080
4:15 AM $ 0.195
+0.01%
$ 19.53 million $ 974,068
4:14 AM $ 0.195
+0.42%
$ 19.54 million $ 973,812
4:13 AM $ 0.195
+0.11%
$ 19.54 million $ 973,432
4:12 AM $ 0.194
-0.10%
$ 19.54 million $ 973,432
4:11 AM $ 0.195
+0.01%
$ 19.54 million $ 973,390
4:10 AM $ 0.195
+0.01%
$ 19.54 million $ 973,408
4:09 AM $ 0.195
+0.22%
$ 19.45 million $ 971,917
4:08 AM $ 0.194
+0.00%
$ 19.45 million $ 971,935
4:07 AM $ 0.194
+0.10%
$ 19.45 million $ 971,857
4:06 AM $ 0.194
+0.07%
$ 19.45 million $ 971,559
4:05 AM $ 0.194
+0.00%
$ 19.45 million $ 971,669
4:04 AM $ 0.194
-0.08%
$ 19.37 million $ 971,669
4:03 AM $ 0.194
-0.03%
$ 19.37 million $ 971,670
4:02 AM $ 0.194
+0.00%
$ 19.37 million $ 972,010
4:01 AM $ 0.194
+0.05%
$ 19.37 million $ 971,952
4:00 AM $ 0.194
-0.03%
$ 19.37 million $ 971,759
3:59 AM $ 0.194
-0.08%
$ 19.39 million $ 971,492
3:58 AM $ 0.194
+0.00%
$ 19.39 million $ 971,278
3:57 AM $ 0.194
+0.00%
$ 19.39 million $ 971,310
3:56 AM $ 0.194
+0.00%
$ 19.39 million $ 971,632
3:55 AM $ 0.194
+0.00%
$ 19.39 million $ 971,632
3:54 AM $ 0.194
+0.02%
$ 19.43 million $ 971,922
3:53 AM $ 0.194
-0.03%
$ 19.43 million $ 971,922
3:52 AM $ 0.194
-0.01%
$ 19.43 million $ 972,217
3:51 AM $ 0.194
+0.00%
$ 19.43 million $ 972,319
3:50 AM $ 0.194
+0.02%
$ 19.43 million $ 972,319
3:49 AM $ 0.194
+0.11%
$ 19.42 million $ 972,575
3:48 AM $ 0.194
+0.00%
$ 19.42 million $ 972,702
3:47 AM $ 0.194
-0.01%
$ 19.42 million $ 972,661
3:46 AM $ 0.194
+0.00%
$ 19.42 million $ 972,649
3:45 AM $ 0.194
+0.01%
$ 19.42 million $ 972,649
3:44 AM $ 0.194
+0.01%
$ 19.4 million $ 973,934
3:43 AM $ 0.194
-0.01%
$ 19.4 million $ 974,020
3:42 AM $ 0.194
+0.00%
$ 19.4 million $ 974,618
3:41 AM $ 0.194
+0.01%
$ 19.4 million $ 974,618
3:40 AM $ 0.194
+0.00%
$ 19.4 million $ 974,656
3:39 AM $ 0.194
-0.01%
$ 19.38 million $ 975,138