Open Source Network Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0589
-0.77%
$ 5.89 million $ 769,325
Jul 9, 7 AM $ 0.0593
+0.83%
$ 5.93 million $ 770,746
Jul 9, 6 AM $ 0.0588
+0.14%
$ 5.88 million $ 773,801
Jul 9, 5 AM $ 0.0588
-1.04%
$ 5.88 million $ 773,935
Jul 9, 4 AM $ 0.0594
-0.33%
$ 5.94 million $ 772,694
Jul 9, 3 AM $ 0.0596
+0.41%
$ 5.96 million $ 772,177
Jul 9, 2 AM $ 0.0593
-0.73%
$ 5.93 million $ 772,764
Jul 9, 1 AM $ 0.0598
+0.85%
$ 5.98 million $ 779,502
Jul 9, 12 AM $ 0.0593
+0.86%
$ 5.93 million $ 779,377
Jul 8, 11 PM $ 0.0588
+0.16%
$ 5.88 million $ 776,400
Jul 8, 10 PM $ 0.0587
+0.87%
$ 5.87 million $ 776,485
Jul 8, 9 PM $ 0.0582
-0.01%
$ 5.82 million $ 776,739
Jul 8, 8 PM $ 0.0582
-0.07%
$ 5.82 million $ 781,962
Jul 8, 7 PM $ 0.0582
-0.27%
$ 5.82 million $ 783,830
Jul 8, 6 PM $ 0.0584
+1.50%
$ 5.84 million $ 784,894
Jul 8, 5 PM $ 0.0575
-0.41%
$ 5.75 million $ 790,888
Jul 8, 4 PM $ 0.0577
+1.23%
$ 5.77 million $ 788,722
Jul 8, 3 PM $ 0.057
-1.40%
$ 5.7 million $ 803,541
Jul 8, 2 PM $ 0.0578
-0.92%
$ 5.78 million $ 812,849
Jul 8, 1 PM $ 0.0584
+1.32%
$ 5.84 million $ 829,028
Jul 8, 12 PM $ 0.0576
-0.09%
$ 5.76 million $ 828,052
Jul 8, 11 AM $ 0.0577
+1.31%
$ 5.77 million $ 828,612
Jul 8, 10 AM $ 0.0569
+1.36%
$ 5.69 million $ 825,343
Jul 8, 9 AM $ 0.0562
-3.16%
$ 5.62 million $ 827,497
Jul 8, 8 AM $ 0.058
-1.47%
$ 5.8 million $ 827,706
Jul 8, 7 AM $ 0.0589
-0.31%
$ 5.89 million $ 826,847
Jul 8, 6 AM $ 0.0591
-0.19%
$ 5.91 million $ 823,828
Jul 8, 5 AM $ 0.0592
+0.79%
$ 5.92 million $ 823,557
Jul 8, 4 AM $ 0.0587
-0.73%
$ 5.87 million $ 824,280
Jul 8, 3 AM $ 0.0591
-1.06%
$ 5.91 million $ 828,793
Jul 8, 2 AM $ 0.0598
-2.24%
$ 5.98 million $ 829,991
Jul 8, 1 AM $ 0.0611
-0.91%
$ 6.11 million $ 822,098
Jul 8, 12 AM $ 0.0617
-0.04%
$ 6.17 million $ 821,863
Jul 7, 11 PM $ 0.0617
-0.15%
$ 6.17 million $ 822,599
Jul 7, 10 PM $ 0.0618
+1.51%
$ 6.18 million $ 826,043
Jul 7, 9 PM $ 0.0609
+1.03%
$ 6.09 million $ 826,574
Jul 7, 8 PM $ 0.0603
+0.36%
$ 6.03 million $ 825,964
Jul 7, 7 PM $ 0.0601
+1.26%
$ 6.01 million $ 837,367
Jul 7, 6 PM $ 0.0593
-3.06%
$ 5.93 million $ 843,941
Jul 7, 5 PM $ 0.0612
-2.61%
$ 6.12 million $ 839,781
Jul 7, 4 PM $ 0.0628
-1.22%
$ 6.28 million $ 837,716
Jul 7, 3 PM $ 0.0636
-0.47%
$ 6.36 million $ 826,229
Jul 7, 2 PM $ 0.0639
-1.61%
$ 6.39 million $ 818,456
Jul 7, 1 PM $ 0.065
-1.75%
$ 6.5 million $ 802,268
Jul 7, 12 PM $ 0.0661
-0.67%
$ 6.61 million $ 800,765
Jul 7, 11 AM $ 0.0666
-0.32%
$ 6.66 million $ 808,532
Jul 7, 10 AM $ 0.0668
+0.85%
$ 6.68 million $ 818,042
Jul 7, 9 AM $ 0.0662
-0.07%
$ 6.62 million $ 820,635
Jul 7, 8 AM $ 0.0663
-0.86%
$ 6.63 million $ 821,001
Jul 7, 7 AM $ 0.0669
+0.02%
$ 6.69 million $ 823,913