Open Source Network Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.195
-0.16%
$ 19.54 million $ 896,473
May 12, 9 AM $ 0.196
+0.92%
$ 19.57 million $ 898,553
May 12, 8 AM $ 0.194
-0.31%
$ 19.39 million $ 899,328
May 12, 7 AM $ 0.195
-0.91%
$ 19.45 million $ 904,457
May 12, 6 AM $ 0.196
-1.29%
$ 19.63 million $ 913,756
May 12, 5 AM $ 0.199
-0.06%
$ 19.89 million $ 908,190
May 12, 4 AM $ 0.199
-0.12%
$ 19.9 million $ 904,335
May 12, 3 AM $ 0.199
+0.13%
$ 19.92 million $ 904,986
May 12, 2 AM $ 0.199
+0.36%
$ 19.9 million $ 907,566
May 12, 1 AM $ 0.198
-2.74%
$ 19.82 million $ 910,431
May 12, 12 AM $ 0.204
+0.95%
$ 20.38 million $ 910,441
May 11, 11 PM $ 0.202
+0.30%
$ 20.19 million $ 925,394
May 11, 10 PM $ 0.201
+1.23%
$ 20.13 million $ 933,820
May 11, 9 PM $ 0.199
-0.41%
$ 19.91 million $ 954,951
May 11, 8 PM $ 0.2
-0.17%
$ 20.01 million $ 969,311
May 11, 7 PM $ 0.2
+0.20%
$ 20.05 million $ 1 million
May 11, 6 PM $ 0.201
+0.59%
$ 20.11 million $ 1 million
May 11, 5 PM $ 0.2
+0.32%
$ 19.99 million $ 1.01 million
May 11, 4 PM $ 0.199
+0.12%
$ 19.93 million $ 1.02 million
May 11, 3 PM $ 0.199
+0.79%
$ 19.9 million $ 1.02 million
May 11, 2 PM $ 0.197
-1.47%
$ 19.75 million $ 1.02 million
May 11, 1 PM $ 0.2
+0.92%
$ 20.05 million $ 1.02 million
May 11, 12 PM $ 0.199
-0.52%
$ 19.87 million $ 1.03 million
May 11, 11 AM $ 0.199
-0.67%
$ 19.94 million $ 1.03 million
May 11, 10 AM $ 0.201
+0.65%
$ 20.07 million $ 1.03 million
May 11, 9 AM $ 0.199
+0.18%
$ 19.95 million $ 1.04 million
May 11, 8 AM $ 0.199
-1.42%
$ 19.91 million $ 1.03 million
May 11, 7 AM $ 0.202
-0.86%
$ 20.16 million $ 1.03 million
May 11, 6 AM $ 0.203
-0.71%
$ 20.34 million $ 1.02 million
May 11, 5 AM $ 0.205
+0.64%
$ 20.48 million $ 1.03 million
May 11, 4 AM $ 0.204
+0.24%
$ 20.35 million $ 1.02 million
May 11, 3 AM $ 0.203
-1.71%
$ 20.31 million $ 1.02 million
May 11, 2 AM $ 0.207
-1.35%
$ 20.67 million $ 1.02 million
May 11, 1 AM $ 0.209
-0.10%
$ 20.95 million $ 1.03 million
May 11, 12 AM $ 0.21
-1.95%
$ 20.97 million $ 1.03 million
May 10, 11 PM $ 0.214
-0.77%
$ 21.4 million $ 1.03 million
May 10, 10 PM $ 0.216
+2.20%
$ 21.63 million $ 1.01 million
May 10, 9 PM $ 0.212
+2.83%
$ 21.16 million $ 988,433
May 10, 8 PM $ 0.206
-2.03%
$ 20.62 million $ 974,723
May 10, 7 PM $ 0.211
-0.12%
$ 21.08 million $ 939,298
May 10, 6 PM $ 0.21
-0.24%
$ 21.01 million $ 939,875
May 10, 5 PM $ 0.212
+1.31%
$ 21.16 million $ 936,523
May 10, 4 PM $ 0.209
+0.16%
$ 20.91 million $ 919,843
May 10, 3 PM $ 0.209
-0.95%
$ 20.85 million $ 922,092
May 10, 2 PM $ 0.21
+0.48%
$ 21.02 million $ 925,576
May 10, 1 PM $ 0.209
+1.35%
$ 20.94 million $ 937,965
May 10, 12 PM $ 0.207
-0.52%
$ 20.67 million $ 939,825
May 10, 11 AM $ 0.209
+1.31%
$ 20.9 million $ 964,002
May 10, 10 AM $ 0.205
+0.59%
$ 20.53 million $ 977,036
May 10, 9 AM $ 0.204
+0.12%
$ 20.39 million $ 1.01 million