Open Source Network Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.244
-1.46%
$ 24.4 million $ 1.84 million
Mar 23, 7 AM $ 0.248
-0.38%
$ 24.76 million $ 1.82 million
Mar 23, 6 AM $ 0.249
-1.19%
$ 24.86 million $ 1.77 million
Mar 23, 5 AM $ 0.252
-1.44%
$ 25.16 million $ 1.63 million
Mar 23, 4 AM $ 0.255
-0.29%
$ 25.52 million $ 1.59 million
Mar 23, 3 AM $ 0.256
-0.49%
$ 25.6 million $ 1.58 million
Mar 23, 2 AM $ 0.257
+0.45%
$ 25.73 million $ 1.59 million
Mar 23, 1 AM $ 0.256
-1.56%
$ 25.61 million $ 1.59 million
Mar 23, 12 AM $ 0.26
-1.93%
$ 26.02 million $ 1.56 million
Mar 22, 11 PM $ 0.265
+0.59%
$ 26.53 million $ 1.68 million
Mar 22, 10 PM $ 0.264
+1.52%
$ 26.36 million $ 1.71 million
Mar 22, 9 PM $ 0.26
-0.65%
$ 25.97 million $ 1.66 million
Mar 22, 8 PM $ 0.261
+0.10%
$ 26.14 million $ 1.63 million
Mar 22, 7 PM $ 0.261
-0.28%
$ 26.12 million $ 1.62 million
Mar 22, 6 PM $ 0.262
+0.60%
$ 26.19 million $ 1.63 million
Mar 22, 5 PM $ 0.26
+0.98%
$ 26.03 million $ 1.65 million
Mar 22, 4 PM $ 0.258
-0.01%
$ 25.78 million $ 1.6 million
Mar 22, 3 PM $ 0.258
-0.65%
$ 25.78 million $ 1.59 million
Mar 22, 2 PM $ 0.259
-1.66%
$ 25.95 million $ 1.6 million
Mar 22, 1 PM $ 0.264
+1.51%
$ 26.39 million $ 1.59 million
Mar 22, 12 PM $ 0.26
-0.38%
$ 26 million $ 1.6 million
Mar 22, 11 AM $ 0.261
-0.65%
$ 26.09 million $ 1.58 million
Mar 22, 10 AM $ 0.263
-1.09%
$ 26.26 million $ 1.62 million
Mar 22, 9 AM $ 0.266
-0.86%
$ 26.55 million $ 1.6 million
Mar 22, 8 AM $ 0.268
-0.72%
$ 26.78 million $ 1.59 million
Mar 22, 7 AM $ 0.27
-0.88%
$ 26.98 million $ 1.57 million
Mar 22, 6 AM $ 0.272
+1.05%
$ 27.21 million $ 1.58 million
Mar 22, 5 AM $ 0.269
-0.86%
$ 26.92 million $ 1.57 million
Mar 22, 4 AM $ 0.272
-0.42%
$ 27.16 million $ 1.58 million
Mar 22, 3 AM $ 0.273
+1.01%
$ 27.27 million $ 1.6 million
Mar 22, 2 AM $ 0.27
+0.66%
$ 27 million $ 1.61 million
Mar 22, 1 AM $ 0.268
-0.94%
$ 26.82 million $ 1.63 million
Mar 22, 12 AM $ 0.271
+0.03%
$ 27.07 million $ 1.63 million
Mar 21, 11 PM $ 0.271
-2.64%
$ 27.06 million $ 1.51 million
Mar 21, 10 PM $ 0.278
-0.70%
$ 27.79 million $ 1.44 million
Mar 21, 9 PM $ 0.28
-0.52%
$ 27.99 million $ 1.49 million
Mar 21, 8 PM $ 0.281
+0.05%
$ 28.14 million $ 1.51 million
Mar 21, 7 PM $ 0.281
+0.34%
$ 28.12 million $ 1.55 million
Mar 21, 6 PM $ 0.28
+2.84%
$ 28.04 million $ 1.55 million
Mar 21, 5 PM $ 0.273
+0.09%
$ 27.26 million $ 1.57 million
Mar 21, 4 PM $ 0.272
-0.98%
$ 27.24 million $ 1.73 million
Mar 21, 3 PM $ 0.275
+0.29%
$ 27.51 million $ 1.78 million
Mar 21, 2 PM $ 0.274
+0.26%
$ 27.43 million $ 1.86 million
Mar 21, 1 PM $ 0.274
-0.46%
$ 27.38 million $ 1.87 million
Mar 21, 12 PM $ 0.275
-1.55%
$ 27.5 million $ 1.91 million
Mar 21, 11 AM $ 0.279
-0.37%
$ 27.93 million $ 1.91 million
Mar 21, 10 AM $ 0.28
+0.67%
$ 28.04 million $ 1.91 million
Mar 21, 9 AM $ 0.278
-0.29%
$ 27.85 million $ 1.96 million
Mar 21, 8 AM $ 0.279
+0.21%
$ 27.93 million $ 2.03 million
Mar 21, 7 AM $ 0.279
-0.08%
$ 27.87 million $ 2.11 million