Open Source Network Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.195
+0.01%
$ 19.47 million $ 969,500
4:52 AM $ 0.195
-0.01%
$ 19.47 million $ 970,332
4:51 AM $ 0.195
+0.00%
$ 19.47 million $ 971,739
4:50 AM $ 0.195
+0.00%
$ 19.47 million $ 971,824
4:49 AM $ 0.194
+0.00%
$ 19.44 million $ 971,824
4:48 AM $ 0.194
+0.00%
$ 19.44 million $ 971,976
4:47 AM $ 0.194
+0.01%
$ 19.44 million $ 972,039
4:46 AM $ 0.194
+0.02%
$ 19.44 million $ 972,056
4:45 AM $ 0.194
+0.00%
$ 19.44 million $ 972,124
4:44 AM $ 0.194
-0.01%
$ 19.42 million $ 972,212
4:43 AM $ 0.194
+0.02%
$ 19.42 million $ 972,196
4:42 AM $ 0.194
-0.01%
$ 19.42 million $ 972,288
4:41 AM $ 0.194
+0.01%
$ 19.42 million $ 972,288
4:40 AM $ 0.194
+0.02%
$ 19.42 million $ 972,310
4:39 AM $ 0.194
+0.00%
$ 19.39 million $ 972,280
4:38 AM $ 0.194
+0.02%
$ 19.39 million $ 972,348
4:37 AM $ 0.194
+0.01%
$ 19.39 million $ 972,258
4:36 AM $ 0.194
+0.00%
$ 19.39 million $ 972,258
4:35 AM $ 0.194
-0.03%
$ 19.39 million $ 975,047
4:34 AM $ 0.194
+0.02%
$ 19.44 million $ 975,408
4:33 AM $ 0.194
-0.01%
$ 19.44 million $ 975,560
4:32 AM $ 0.194
-0.05%
$ 19.44 million $ 975,420
4:31 AM $ 0.194
+0.00%
$ 19.44 million $ 975,505
4:30 AM $ 0.194
+0.03%
$ 19.44 million $ 975,505
4:29 AM $ 0.194
-0.01%
$ 19.44 million $ 975,704
4:28 AM $ 0.194
+0.02%
$ 19.44 million $ 975,764
4:27 AM $ 0.194
-0.01%
$ 19.44 million $ 975,814
4:26 AM $ 0.194
-0.01%
$ 19.44 million $ 975,821
4:25 AM $ 0.194
+0.06%
$ 19.44 million $ 975,821
4:24 AM $ 0.194
-0.43%
$ 19.44 million $ 974,093
4:23 AM $ 0.195
-0.01%
$ 19.44 million $ 973,776
4:22 AM $ 0.195
+0.00%
$ 19.44 million $ 973,760
4:21 AM $ 0.195
-0.01%
$ 19.44 million $ 973,858
4:20 AM $ 0.195
+0.00%
$ 19.44 million $ 973,762
4:19 AM $ 0.195
-0.03%
$ 19.53 million $ 973,762
4:18 AM $ 0.195
-0.07%
$ 19.53 million $ 973,814
4:17 AM $ 0.195
-0.02%
$ 19.53 million $ 973,876
4:16 AM $ 0.195
+0.01%
$ 19.53 million $ 974,080
4:15 AM $ 0.195
+0.01%
$ 19.53 million $ 974,068
4:14 AM $ 0.195
+0.42%
$ 19.54 million $ 973,812
4:13 AM $ 0.195
+0.11%
$ 19.54 million $ 973,432
4:12 AM $ 0.194
-0.10%
$ 19.54 million $ 973,432
4:11 AM $ 0.195
+0.01%
$ 19.54 million $ 973,390
4:10 AM $ 0.195
+0.01%
$ 19.54 million $ 973,408
4:09 AM $ 0.195
+0.22%
$ 19.45 million $ 971,917
4:08 AM $ 0.194
+0.00%
$ 19.45 million $ 971,935
4:07 AM $ 0.194
+0.10%
$ 19.45 million $ 971,857
4:06 AM $ 0.194
+0.07%
$ 19.45 million $ 971,559
4:05 AM $ 0.194
+0.00%
$ 19.45 million $ 971,669
4:04 AM $ 0.194
-0.08%
$ 19.37 million $ 971,669