Open Source Network Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0668
-0.91%
$ 6.68 million $ 826,259
Jul 7, 5 AM $ 0.0675
-1.10%
$ 6.75 million $ 829,452
Jul 7, 4 AM $ 0.0682
+3.12%
$ 6.82 million $ 826,438
Jul 7, 3 AM $ 0.0661
-1.06%
$ 6.61 million $ 822,465
Jul 7, 2 AM $ 0.0669
+0.01%
$ 6.69 million $ 825,976
Jul 7, 1 AM $ 0.0668
-0.72%
$ 6.68 million $ 832,220
Jul 7, 12 AM $ 0.0673
-0.24%
$ 6.73 million $ 835,509
Jul 6, 11 PM $ 0.0675
-0.18%
$ 6.75 million $ 840,484
Jul 6, 10 PM $ 0.0676
+0.87%
$ 6.76 million $ 838,599
Jul 6, 9 PM $ 0.067
+0.03%
$ 6.7 million $ 838,636
Jul 6, 8 PM $ 0.067
-0.19%
$ 6.7 million $ 839,919
Jul 6, 7 PM $ 0.0671
-0.32%
$ 6.71 million $ 826,851
Jul 6, 6 PM $ 0.0674
-0.71%
$ 6.74 million $ 822,579
Jul 6, 5 PM $ 0.0678
-0.43%
$ 6.78 million $ 822,700
Jul 6, 4 PM $ 0.0681
+0.14%
$ 6.81 million $ 834,835
Jul 6, 3 PM $ 0.068
+0.23%
$ 6.8 million $ 854,864
Jul 6, 2 PM $ 0.0679
+0.84%
$ 6.79 million $ 941,958
Jul 6, 1 PM $ 0.0673
+0.70%
$ 6.73 million $ 963,587
Jul 6, 12 PM $ 0.0669
-0.43%
$ 6.69 million $ 979,826
Jul 6, 11 AM $ 0.0671
-1.08%
$ 6.71 million $ 975,584
Jul 6, 10 AM $ 0.0679
+0.18%
$ 6.79 million $ 973,513
Jul 6, 9 AM $ 0.0677
+3.21%
$ 6.77 million $ 973,683
Jul 6, 8 AM $ 0.0656
-0.06%
$ 6.56 million $ 972,644
Jul 6, 7 AM $ 0.0657
+0.56%
$ 6.57 million $ 969,829
Jul 6, 6 AM $ 0.0653
-1.01%
$ 6.53 million $ 966,100
Jul 6, 5 AM $ 0.066
-0.07%
$ 6.6 million $ 963,225
Jul 6, 4 AM $ 0.066
-0.37%
$ 6.6 million $ 963,949
Jul 6, 3 AM $ 0.0663
-0.61%
$ 6.63 million $ 971,109
Jul 6, 2 AM $ 0.0667
+1.47%
$ 6.67 million $ 970,115
Jul 6, 1 AM $ 0.0657
+0.94%
$ 6.57 million $ 965,773
Jul 6, 12 AM $ 0.0651
+0.32%
$ 6.51 million $ 962,460
Jul 5, 11 PM $ 0.0649
-0.35%
$ 6.49 million $ 958,661
Jul 5, 10 PM $ 0.0651
-1.27%
$ 6.51 million $ 955,664
Jul 5, 9 PM $ 0.066
-0.07%
$ 6.6 million $ 955,899
Jul 5, 8 PM $ 0.066
-0.10%
$ 6.6 million $ 951,024
Jul 5, 7 PM $ 0.0661
-0.16%
$ 6.61 million $ 953,636
Jul 5, 6 PM $ 0.0662
-0.86%
$ 6.62 million $ 949,655
Jul 5, 5 PM $ 0.0668
-1.58%
$ 6.68 million $ 947,957
Jul 5, 4 PM $ 0.0678
-3.30%
$ 6.78 million $ 936,866
Jul 5, 3 PM $ 0.0701
-3.76%
$ 7.01 million $ 914,066
Jul 5, 2 PM $ 0.0729
-0.49%
$ 7.29 million $ 826,030
Jul 5, 1 PM $ 0.0732
+5.44%
$ 7.32 million $ 800,012
Jul 5, 12 PM $ 0.0694
-2.53%
$ 6.94 million $ 785,991
Jul 5, 11 AM $ 0.0713
+1.78%
$ 7.13 million $ 794,221
Jul 5, 10 AM $ 0.07
+3.17%
$ 7 million $ 787,734
Jul 5, 9 AM $ 0.0679
+2.17%
$ 6.79 million $ 782,302
Jul 5, 8 AM $ 0.0664
-0.09%
$ 6.64 million $ 781,014
Jul 5, 7 AM $ 0.0665
+0.53%
$ 6.65 million $ 782,234
Jul 5, 6 AM $ 0.0661
-0.44%
$ 6.61 million $ 783,064
Jul 5, 5 AM $ 0.0664
+0.10%
$ 6.64 million $ 784,960