Open Source Network Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.205
+0.59%
$ 20.53 million $ 977,036
May 10, 9 AM $ 0.204
+0.12%
$ 20.39 million $ 1.01 million
May 10, 8 AM $ 0.204
+0.13%
$ 20.36 million $ 1.01 million
May 10, 7 AM $ 0.204
+0.34%
$ 20.36 million $ 1.01 million
May 10, 6 AM $ 0.203
+0.16%
$ 20.32 million $ 1.01 million
May 10, 5 AM $ 0.202
+1.10%
$ 20.23 million $ 1.01 million
May 10, 4 AM $ 0.2
-0.77%
$ 20.01 million $ 1.01 million
May 10, 3 AM $ 0.201
+1.42%
$ 20.14 million $ 1.01 million
May 10, 2 AM $ 0.199
+1.08%
$ 19.85 million $ 1.02 million
May 10, 1 AM $ 0.196
-1.86%
$ 19.64 million $ 1 million
May 10, 12 AM $ 0.2
-1.45%
$ 20.02 million $ 995,771
May 9, 11 PM $ 0.203
-0.57%
$ 20.33 million $ 1 million
May 9, 10 PM $ 0.205
+0.64%
$ 20.45 million $ 1.01 million
May 9, 9 PM $ 0.203
-1.36%
$ 20.33 million $ 1.01 million
May 9, 8 PM $ 0.206
-1.60%
$ 20.61 million $ 1 million
May 9, 7 PM $ 0.209
+0.26%
$ 20.95 million $ 1 million
May 9, 6 PM $ 0.208
+0.60%
$ 20.84 million $ 1.01 million
May 9, 5 PM $ 0.207
+0.42%
$ 20.69 million $ 1.02 million
May 9, 4 PM $ 0.206
+0.10%
$ 20.61 million $ 1.02 million
May 9, 3 PM $ 0.206
-2.04%
$ 20.59 million $ 1.01 million
May 9, 2 PM $ 0.209
-0.29%
$ 20.94 million $ 1.02 million
May 9, 1 PM $ 0.209
-1.84%
$ 20.94 million $ 1.04 million
May 9, 12 PM $ 0.214
+0.31%
$ 21.38 million $ 1.04 million
May 9, 11 AM $ 0.213
-1.58%
$ 21.32 million $ 1.03 million
May 9, 10 AM $ 0.217
+3.34%
$ 21.66 million $ 1.02 million
May 9, 9 AM $ 0.21
+1.61%
$ 20.97 million $ 988,989
May 9, 8 AM $ 0.206
+1.89%
$ 20.64 million $ 1 million
May 9, 7 AM $ 0.203
+0.23%
$ 20.25 million $ 1.02 million
May 9, 6 AM $ 0.202
-0.99%
$ 20.21 million $ 1.02 million
May 9, 5 AM $ 0.204
-0.08%
$ 20.41 million $ 1.01 million
May 9, 4 AM $ 0.205
-1.08%
$ 20.47 million $ 1.01 million
May 9, 3 AM $ 0.207
-0.54%
$ 20.69 million $ 1.01 million
May 9, 2 AM $ 0.208
+0.42%
$ 20.81 million $ 1.02 million
May 9, 1 AM $ 0.207
+2.00%
$ 20.72 million $ 1.02 million
May 9, 12 AM $ 0.203
+1.29%
$ 20.31 million $ 1.04 million
May 8, 11 PM $ 0.201
-0.21%
$ 20.06 million $ 1.04 million
May 8, 10 PM $ 0.201
+0.54%
$ 20.1 million $ 1.05 million
May 8, 9 PM $ 0.2
-0.09%
$ 19.99 million $ 1.07 million
May 8, 8 PM $ 0.2
+0.28%
$ 19.97 million $ 1.07 million
May 8, 7 PM $ 0.199
-0.30%
$ 19.92 million $ 1.08 million
May 8, 6 PM $ 0.2
-0.23%
$ 19.98 million $ 1.07 million
May 8, 5 PM $ 0.2
+0.39%
$ 20.02 million $ 1.07 million
May 8, 4 PM $ 0.199
-0.81%
$ 19.91 million $ 1.06 million
May 8, 3 PM $ 0.201
-0.25%
$ 20.07 million $ 1.06 million
May 8, 2 PM $ 0.201
+0.58%
$ 20.12 million $ 1.05 million
May 8, 1 PM $ 0.2
-0.70%
$ 20 million $ 1.01 million
May 8, 12 PM $ 0.201
+2.00%
$ 20.14 million $ 1.01 million
May 8, 11 AM $ 0.198
+0.39%
$ 19.75 million $ 994,766
May 8, 10 AM $ 0.197
-0.35%
$ 19.67 million $ 990,638
May 8, 9 AM $ 0.197
-0.34%
$ 19.74 million $ 987,321