Open Source Network Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.279
+0.21%
$ 27.93 million $ 2.03 million
Mar 21, 7 AM $ 0.279
-0.08%
$ 27.87 million $ 2.11 million
Mar 21, 6 AM $ 0.279
-0.54%
$ 27.89 million $ 2.14 million
Mar 21, 5 AM $ 0.28
-0.06%
$ 28.05 million $ 2.2 million
Mar 21, 4 AM $ 0.281
-0.22%
$ 28.06 million $ 2.31 million
Mar 21, 3 AM $ 0.281
-0.94%
$ 28.12 million $ 2.36 million
Mar 21, 2 AM $ 0.284
-0.74%
$ 28.39 million $ 2.4 million
Mar 21, 1 AM $ 0.286
+0.41%
$ 28.63 million $ 2.47 million
Mar 21, 12 AM $ 0.285
-0.34%
$ 28.52 million $ 2.51 million
Mar 20, 11 PM $ 0.286
+0.32%
$ 28.62 million $ 2.54 million
Mar 20, 10 PM $ 0.285
+1.00%
$ 28.53 million $ 2.63 million
Mar 20, 9 PM $ 0.282
-0.18%
$ 28.25 million $ 2.72 million
Mar 20, 8 PM $ 0.283
+0.34%
$ 28.3 million $ 2.87 million
Mar 20, 7 PM $ 0.282
+1.09%
$ 28.2 million $ 3 million
Mar 20, 6 PM $ 0.279
-0.75%
$ 27.9 million $ 3.33 million
Mar 20, 5 PM $ 0.281
-0.85%
$ 28.11 million $ 3.34 million
Mar 20, 4 PM $ 0.284
-3.23%
$ 28.36 million $ 3.26 million
Mar 20, 3 PM $ 0.293
+0.62%
$ 29.3 million $ 3.33 million
Mar 20, 2 PM $ 0.291
+1.16%
$ 29.14 million $ 3.34 million
Mar 20, 1 PM $ 0.288
+0.52%
$ 28.81 million $ 3.39 million
Mar 20, 12 PM $ 0.287
-0.61%
$ 28.66 million $ 3.69 million
Mar 20, 11 AM $ 0.288
-1.00%
$ 28.83 million $ 3.92 million
Mar 20, 10 AM $ 0.291
+1.75%
$ 29.12 million $ 4.09 million
Mar 20, 9 AM $ 0.286
+0.06%
$ 28.62 million $ 4.25 million
Mar 20, 8 AM $ 0.286
-1.01%
$ 28.6 million $ 4.46 million
Mar 20, 7 AM $ 0.289
+0.91%
$ 28.9 million $ 4.54 million
Mar 20, 6 AM $ 0.286
+0.91%
$ 28.64 million $ 4.68 million
Mar 20, 5 AM $ 0.284
-1.25%
$ 28.38 million $ 4.72 million
Mar 20, 4 AM $ 0.287
-0.19%
$ 28.74 million $ 4.74 million
Mar 20, 3 AM $ 0.288
-0.16%
$ 28.76 million $ 4.76 million
Mar 20, 2 AM $ 0.288
-1.08%
$ 28.81 million $ 4.78 million
Mar 20, 1 AM $ 0.291
-2.86%
$ 29.12 million $ 4.81 million
Mar 20, 12 AM $ 0.3
+3.57%
$ 29.98 million $ 4.88 million
Mar 19, 11 PM $ 0.289
-1.52%
$ 28.95 million $ 4.92 million
Mar 19, 10 PM $ 0.294
-3.08%
$ 29.39 million $ 5.02 million
Mar 19, 9 PM $ 0.303
+2.58%
$ 30.33 million $ 5.45 million
Mar 19, 8 PM $ 0.296
-2.54%
$ 29.56 million $ 5.47 million
Mar 19, 7 PM $ 0.303
+5.35%
$ 30.34 million $ 5.44 million
Mar 19, 6 PM $ 0.288
+1.00%
$ 28.79 million $ 5.22 million
Mar 19, 5 PM $ 0.285
+1.61%
$ 28.51 million $ 5.27 million
Mar 19, 4 PM $ 0.281
+0.85%
$ 28.05 million $ 5.48 million
Mar 19, 3 PM $ 0.278
+0.71%
$ 27.81 million $ 5.99 million
Mar 19, 2 PM $ 0.277
+1.58%
$ 27.67 million $ 6.18 million
Mar 19, 1 PM $ 0.273
+0.89%
$ 27.26 million $ 6.56 million
Mar 19, 12 PM $ 0.27
+0.60%
$ 27.01 million $ 6.61 million
Mar 19, 11 AM $ 0.268
-1.59%
$ 26.85 million $ 7.24 million
Mar 19, 10 AM $ 0.273
+0.10%
$ 27.28 million $ 7.6 million
Mar 19, 9 AM $ 0.273
+4.02%
$ 27.25 million $ 7.86 million
Mar 19, 8 AM $ 0.262
-0.03%
$ 26.2 million $ 8.11 million
Mar 19, 7 AM $ 0.262
-2.34%
$ 26.21 million $ 8.44 million