Open Source Network Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.194
-0.01%
$ 19.35 million $ 969,164
5:12 AM $ 0.194
-0.07%
$ 19.35 million $ 969,157
5:11 AM $ 0.194
+0.00%
$ 19.35 million $ 969,125
5:10 AM $ 0.194
-0.01%
$ 19.35 million $ 969,118
5:09 AM $ 0.194
-0.35%
$ 19.41 million $ 969,172
5:08 AM $ 0.195
-0.09%
$ 19.41 million $ 969,188
5:07 AM $ 0.195
-0.02%
$ 19.41 million $ 969,262
5:06 AM $ 0.195
-0.01%
$ 19.41 million $ 969,440
5:05 AM $ 0.195
-0.01%
$ 19.41 million $ 969,440
5:04 AM $ 0.195
+0.17%
$ 19.5 million $ 969,738
5:03 AM $ 0.195
+0.08%
$ 19.5 million $ 969,811
5:02 AM $ 0.195
-0.01%
$ 19.5 million $ 968,857
5:01 AM $ 0.195
+0.01%
$ 19.5 million $ 968,889
5:00 AM $ 0.195
+0.00%
$ 19.5 million $ 968,846
4:59 AM $ 0.194
+0.02%
$ 19.45 million $ 968,846
4:58 AM $ 0.194
+0.01%
$ 19.45 million $ 968,665
4:57 AM $ 0.194
+0.00%
$ 19.45 million $ 968,888
4:56 AM $ 0.194
-0.02%
$ 19.45 million $ 968,932
4:55 AM $ 0.194
-0.02%
$ 19.45 million $ 969,192
4:54 AM $ 0.195
+0.00%
$ 19.47 million $ 969,192
4:53 AM $ 0.195
+0.01%
$ 19.47 million $ 969,500
4:52 AM $ 0.195
-0.01%
$ 19.47 million $ 970,332
4:51 AM $ 0.195
+0.00%
$ 19.47 million $ 971,739
4:50 AM $ 0.195
+0.00%
$ 19.47 million $ 971,824
4:49 AM $ 0.194
+0.00%
$ 19.44 million $ 971,824
4:48 AM $ 0.194
+0.00%
$ 19.44 million $ 971,976
4:47 AM $ 0.194
+0.01%
$ 19.44 million $ 972,039
4:46 AM $ 0.194
+0.02%
$ 19.44 million $ 972,056
4:45 AM $ 0.194
+0.00%
$ 19.44 million $ 972,124
4:44 AM $ 0.194
-0.01%
$ 19.42 million $ 972,212
4:43 AM $ 0.194
+0.02%
$ 19.42 million $ 972,196
4:42 AM $ 0.194
-0.01%
$ 19.42 million $ 972,288
4:41 AM $ 0.194
+0.01%
$ 19.42 million $ 972,288
4:40 AM $ 0.194
+0.02%
$ 19.42 million $ 972,310
4:39 AM $ 0.194
+0.00%
$ 19.39 million $ 972,280
4:38 AM $ 0.194
+0.02%
$ 19.39 million $ 972,348
4:37 AM $ 0.194
+0.01%
$ 19.39 million $ 972,258
4:36 AM $ 0.194
+0.00%
$ 19.39 million $ 972,258
4:35 AM $ 0.194
-0.03%
$ 19.39 million $ 975,047
4:34 AM $ 0.194
+0.02%
$ 19.44 million $ 975,408
4:33 AM $ 0.194
-0.01%
$ 19.44 million $ 975,560
4:32 AM $ 0.194
-0.05%
$ 19.44 million $ 975,420
4:31 AM $ 0.194
+0.00%
$ 19.44 million $ 975,505
4:30 AM $ 0.194
+0.03%
$ 19.44 million $ 975,505
4:29 AM $ 0.194
-0.01%
$ 19.44 million $ 975,704
4:28 AM $ 0.194
+0.02%
$ 19.44 million $ 975,764
4:27 AM $ 0.194
-0.01%
$ 19.44 million $ 975,814
4:26 AM $ 0.194
-0.01%
$ 19.44 million $ 975,821
4:25 AM $ 0.194
+0.06%
$ 19.44 million $ 975,821
4:24 AM $ 0.194
-0.43%
$ 19.44 million $ 974,093