Open Source Network Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.0523
+0.63%
$ 5.23 million $ 162,332
Aug 11, 1 AM $ 0.052
+0.64%
$ 5.2 million $ 165,510
Aug 11, 12 AM $ 0.0517
+0.39%
$ 5.17 million $ 166,632
Aug 10, 11 PM $ 0.0515
-0.12%
$ 5.15 million $ 168,403
Aug 10, 10 PM $ 0.0515
-0.97%
$ 5.15 million $ 168,999
Aug 10, 9 PM $ 0.052
-1.10%
$ 5.2 million $ 162,425
Aug 10, 8 PM $ 0.0526
-0.66%
$ 5.26 million $ 160,137
Aug 10, 7 PM $ 0.053
-0.30%
$ 5.3 million $ 159,589
Aug 10, 6 PM $ 0.0531
+0.55%
$ 5.31 million $ 158,483
Aug 10, 5 PM $ 0.0528
-0.29%
$ 5.28 million $ 156,688
Aug 10, 4 PM $ 0.053
-0.82%
$ 5.3 million $ 156,493
Aug 10, 3 PM $ 0.0534
+2.34%
$ 5.34 million $ 154,445
Aug 10, 2 PM $ 0.0522
-0.62%
$ 5.22 million $ 153,020
Aug 10, 1 PM $ 0.0525
+0.61%
$ 5.25 million $ 153,893
Aug 10, 12 PM $ 0.0522
-2.43%
$ 5.22 million $ 155,190
Aug 10, 11 AM $ 0.0535
-0.21%
$ 5.35 million $ 148,263
Aug 10, 10 AM $ 0.0536
-0.95%
$ 5.36 million $ 148,807
Aug 10, 9 AM $ 0.0541
-0.05%
$ 5.41 million $ 149,289
Aug 10, 8 AM $ 0.0541
+0.52%
$ 5.41 million $ 144,609
Aug 10, 7 AM $ 0.0538
-0.36%
$ 5.38 million $ 144,450
Aug 10, 6 AM $ 0.054
+0.34%
$ 5.4 million $ 144,655
Aug 10, 5 AM $ 0.0538
+0.71%
$ 5.38 million $ 143,825
Aug 10, 4 AM $ 0.0535
-0.47%
$ 5.35 million $ 139,746
Aug 10, 3 AM $ 0.0537
-1.10%
$ 5.37 million $ 138,856
Aug 10, 2 AM $ 0.0543
+1.22%
$ 5.43 million $ 135,597
Aug 10, 1 AM $ 0.0537
+1.56%
$ 5.37 million $ 133,408
Aug 10, 12 AM $ 0.0528
+0.49%
$ 5.28 million $ 133,119
Aug 9, 11 PM $ 0.0526
-1.25%
$ 5.26 million $ 133,064
Aug 9, 10 PM $ 0.0532
+1.26%
$ 5.32 million $ 132,943
Aug 9, 9 PM $ 0.0526
-0.77%
$ 5.26 million $ 132,842
Aug 9, 8 PM $ 0.053
+0.20%
$ 5.3 million $ 133,559
Aug 9, 7 PM $ 0.0529
-0.33%
$ 5.29 million $ 133,502
Aug 9, 6 PM $ 0.0531
+1.24%
$ 5.31 million $ 132,965
Aug 9, 5 PM $ 0.0524
-0.79%
$ 5.24 million $ 132,416
Aug 9, 4 PM $ 0.0529
+0.50%
$ 5.29 million $ 130,211
Aug 9, 3 PM $ 0.0526
-0.05%
$ 5.26 million $ 133,421
Aug 9, 2 PM $ 0.0526
-0.18%
$ 5.26 million $ 135,838
Aug 9, 1 PM $ 0.0527
-0.25%
$ 5.27 million $ 137,474
Aug 9, 12 PM $ 0.0528
-0.27%
$ 5.28 million $ 135,913
Aug 9, 11 AM $ 0.053
-1.21%
$ 5.3 million $ 138,625
Aug 9, 10 AM $ 0.0536
+0.01%
$ 5.36 million $ 138,327
Aug 9, 9 AM $ 0.0535
-1.44%
$ 5.35 million $ 138,747
Aug 9, 8 AM $ 0.0543
+1.31%
$ 5.43 million $ 138,648
Aug 9, 7 AM $ 0.0536
-0.82%
$ 5.36 million $ 136,945
Aug 9, 6 AM $ 0.054
-0.21%
$ 5.4 million $ 135,258
Aug 9, 5 AM $ 0.0542
+0.51%
$ 5.42 million $ 134,538
Aug 9, 4 AM $ 0.0539
-0.37%
$ 5.39 million $ 140,212
Aug 9, 3 AM $ 0.0541
+0.77%
$ 5.41 million $ 140,247
Aug 9, 2 AM $ 0.0537
-0.39%
$ 5.37 million $ 141,811
Aug 9, 1 AM $ 0.0539
+0.53%
$ 5.39 million $ 147,298