Open Source Network Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.222
+2.89%
$ 22.19 million $ 1.84 million
Apr 24, 7 PM $ 0.216
+2.90%
$ 21.56 million $ 1.74 million
Apr 24, 6 PM $ 0.209
+1.56%
$ 20.95 million $ 1.64 million
Apr 24, 5 PM $ 0.206
+1.12%
$ 20.64 million $ 1.56 million
Apr 24, 4 PM $ 0.204
-0.27%
$ 20.41 million $ 1.53 million
Apr 24, 3 PM $ 0.205
+1.98%
$ 20.46 million $ 1.45 million
Apr 24, 2 PM $ 0.201
-1.24%
$ 20.07 million $ 1.42 million
Apr 24, 1 PM $ 0.203
+2.18%
$ 20.32 million $ 1.33 million
Apr 24, 12 PM $ 0.199
-0.02%
$ 19.89 million $ 1.22 million
Apr 24, 11 AM $ 0.199
+1.43%
$ 19.89 million $ 1.18 million
Apr 24, 10 AM $ 0.196
-0.73%
$ 19.61 million $ 1.13 million
Apr 24, 9 AM $ 0.198
+2.06%
$ 19.75 million $ 1.13 million
Apr 24, 8 AM $ 0.194
-0.59%
$ 19.35 million $ 1.1 million
Apr 24, 7 AM $ 0.195
+0.36%
$ 19.47 million $ 1.06 million
Apr 24, 6 AM $ 0.194
+1.96%
$ 19.4 million $ 1.04 million
Apr 24, 5 AM $ 0.19
+2.84%
$ 19.03 million $ 1 million
Apr 24, 4 AM $ 0.185
+2.46%
$ 18.5 million $ 988,461
Apr 24, 3 AM $ 0.181
+0.05%
$ 18.06 million $ 1.01 million
Apr 24, 2 AM $ 0.181
-0.52%
$ 18.06 million $ 1.02 million
Apr 24, 1 AM $ 0.182
+0.29%
$ 18.15 million $ 1.04 million
Apr 24, 12 AM $ 0.181
+1.07%
$ 18.1 million $ 1.08 million
Apr 23, 11 PM $ 0.179
+0.18%
$ 17.91 million $ 1.16 million
Apr 23, 10 PM $ 0.179
-0.50%
$ 17.88 million $ 1.22 million
Apr 23, 9 PM $ 0.18
+2.55%
$ 17.97 million $ 1.23 million
Apr 23, 8 PM $ 0.175
+0.82%
$ 17.52 million $ 1.23 million
Apr 23, 7 PM $ 0.174
+0.69%
$ 17.39 million $ 1.27 million
Apr 23, 6 PM $ 0.173
+0.46%
$ 17.27 million $ 1.33 million
Apr 23, 5 PM $ 0.172
-2.12%
$ 17.18 million $ 1.38 million
Apr 23, 4 PM $ 0.176
+1.15%
$ 17.56 million $ 1.39 million
Apr 23, 3 PM $ 0.174
+0.10%
$ 17.36 million $ 1.41 million
Apr 23, 2 PM $ 0.173
-0.78%
$ 17.34 million $ 1.43 million
Apr 23, 1 PM $ 0.175
+1.55%
$ 17.48 million $ 1.44 million
Apr 23, 12 PM $ 0.172
-0.39%
$ 17.21 million $ 1.44 million
Apr 23, 11 AM $ 0.173
+1.19%
$ 17.28 million $ 1.46 million
Apr 23, 10 AM $ 0.171
-1.51%
$ 17.07 million $ 1.46 million
Apr 23, 9 AM $ 0.173
+0.86%
$ 17.34 million $ 1.44 million
Apr 23, 8 AM $ 0.172
-0.19%
$ 17.19 million $ 1.45 million
Apr 23, 7 AM $ 0.172
-2.26%
$ 17.22 million $ 1.45 million
Apr 23, 6 AM $ 0.176
+1.24%
$ 17.62 million $ 1.45 million
Apr 23, 5 AM $ 0.174
-2.85%
$ 17.41 million $ 1.46 million
Apr 23, 4 AM $ 0.179
-1.20%
$ 17.92 million $ 1.5 million
Apr 23, 3 AM $ 0.181
-0.61%
$ 18.13 million $ 1.47 million
Apr 23, 2 AM $ 0.182
-2.78%
$ 18.25 million $ 1.46 million
Apr 23, 1 AM $ 0.188
+0.75%
$ 18.77 million $ 1.42 million
Apr 23, 12 AM $ 0.186
+1.37%
$ 18.63 million $ 1.36 million
Apr 22, 11 PM $ 0.184
-2.17%
$ 18.38 million $ 1.29 million
Apr 22, 10 PM $ 0.188
+0.29%
$ 18.78 million $ 1.23 million
Apr 22, 9 PM $ 0.187
+0.49%
$ 18.72 million $ 1.2 million
Apr 22, 8 PM $ 0.186
+0.50%
$ 18.63 million $ 1.19 million
Apr 22, 7 PM $ 0.185
-2.09%
$ 18.54 million $ 1.16 million