Open Source Network Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.262
-0.03%
$ 26.2 million $ 8.11 million
Mar 19, 7 AM $ 0.262
-2.34%
$ 26.21 million $ 8.44 million
Mar 19, 6 AM $ 0.268
-0.13%
$ 26.83 million $ 8.82 million
Mar 19, 5 AM $ 0.269
-0.06%
$ 26.87 million $ 9.15 million
Mar 19, 4 AM $ 0.269
+1.28%
$ 26.88 million $ 9.32 million
Mar 19, 3 AM $ 0.265
-0.79%
$ 26.54 million $ 9.47 million
Mar 19, 2 AM $ 0.268
+0.55%
$ 26.76 million $ 9.52 million
Mar 19, 1 AM $ 0.266
-0.14%
$ 26.61 million $ 9.47 million
Mar 19, 12 AM $ 0.266
+0.64%
$ 26.65 million $ 9.42 million
Mar 18, 11 PM $ 0.265
-2.17%
$ 26.47 million $ 9.42 million
Mar 18, 10 PM $ 0.271
+7.56%
$ 27.06 million $ 9.3 million
Mar 18, 9 PM $ 0.252
+0.81%
$ 25.16 million $ 8.83 million
Mar 18, 8 PM $ 0.249
-0.39%
$ 24.92 million $ 8.76 million
Mar 18, 7 PM $ 0.25
-2.75%
$ 25.01 million $ 8.67 million
Mar 18, 6 PM $ 0.257
+2.66%
$ 25.72 million $ 8.67 million
Mar 18, 5 PM $ 0.25
-3.22%
$ 25.03 million $ 8.68 million
Mar 18, 4 PM $ 0.259
-2.64%
$ 25.87 million $ 8.63 million
Mar 18, 3 PM $ 0.266
-3.81%
$ 26.6 million $ 8.44 million
Mar 18, 2 PM $ 0.276
+0.43%
$ 27.64 million $ 8.52 million
Mar 18, 1 PM $ 0.276
-4.18%
$ 27.58 million $ 8.65 million
Mar 18, 12 PM $ 0.288
-1.13%
$ 28.78 million $ 8.64 million
Mar 18, 11 AM $ 0.291
-1.00%
$ 29.08 million $ 8.22 million
Mar 18, 10 AM $ 0.294
+1.66%
$ 29.37 million $ 8.05 million
Mar 18, 9 AM $ 0.289
-2.88%
$ 28.89 million $ 8.11 million
Mar 18, 8 AM $ 0.297
-0.41%
$ 29.74 million $ 8.18 million
Mar 18, 7 AM $ 0.298
+0.33%
$ 29.84 million $ 8.31 million
Mar 18, 6 AM $ 0.298
+0.15%
$ 29.79 million $ 8.03 million
Mar 18, 5 AM $ 0.297
-1.03%
$ 29.74 million $ 8 million
Mar 18, 4 AM $ 0.3
-0.24%
$ 30.04 million $ 7.99 million
Mar 18, 3 AM $ 0.302
+0.76%
$ 30.15 million $ 8.29 million
Mar 18, 2 AM $ 0.299
+1.06%
$ 29.92 million $ 8.35 million
Mar 18, 1 AM $ 0.296
+0.06%
$ 29.61 million $ 8.38 million
Mar 18, 12 AM $ 0.296
-0.55%
$ 29.59 million $ 8.41 million
Mar 17, 11 PM $ 0.298
-0.86%
$ 29.76 million $ 8.37 million
Mar 17, 10 PM $ 0.3
+1.44%
$ 30.01 million $ 8.4 million
Mar 17, 9 PM $ 0.296
-0.30%
$ 29.59 million $ 8.45 million
Mar 17, 8 PM $ 0.297
+0.86%
$ 29.68 million $ 8.66 million
Mar 17, 7 PM $ 0.294
-1.31%
$ 29.42 million $ 8.69 million
Mar 17, 6 PM $ 0.298
+0.74%
$ 29.79 million $ 8.94 million
Mar 17, 5 PM $ 0.296
-1.11%
$ 29.57 million $ 9.06 million
Mar 17, 4 PM $ 0.299
+1.89%
$ 29.9 million $ 9.12 million
Mar 17, 3 PM $ 0.294
+2.22%
$ 29.39 million $ 9.1 million
Mar 17, 2 PM $ 0.287
-0.36%
$ 28.7 million $ 9.14 million
Mar 17, 1 PM $ 0.288
-1.59%
$ 28.79 million $ 9.08 million
Mar 17, 12 PM $ 0.293
-1.85%
$ 29.26 million $ 9.34 million
Mar 17, 11 AM $ 0.298
+0.05%
$ 29.81 million $ 9.43 million
Mar 17, 10 AM $ 0.298
-1.39%
$ 29.81 million $ 9.55 million
Mar 17, 9 AM $ 0.302
-1.80%
$ 30.24 million $ 9.37 million
Mar 17, 8 AM $ 0.308
+0.06%
$ 30.79 million $ 9.11 million
Mar 17, 7 AM $ 0.308
+0.93%
$ 30.77 million $ 9.11 million