Open Source Network Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0664
+0.10%
$ 6.64 million $ 784,960
Jul 5, 4 AM $ 0.0663
-1.12%
$ 6.63 million $ 784,737
Jul 5, 3 AM $ 0.0671
+0.26%
$ 6.71 million $ 778,902
Jul 5, 2 AM $ 0.0669
-0.87%
$ 6.69 million $ 775,803
Jul 5, 1 AM $ 0.0675
-0.31%
$ 6.75 million $ 780,617
Jul 5, 12 AM $ 0.0677
+0.05%
$ 6.77 million $ 779,558
Jul 4, 11 PM $ 0.0677
+0.78%
$ 6.77 million $ 779,649
Jul 4, 10 PM $ 0.0672
-0.54%
$ 6.72 million $ 781,351
Jul 4, 9 PM $ 0.0675
+0.15%
$ 6.75 million $ 783,698
Jul 4, 8 PM $ 0.0674
-1.12%
$ 6.74 million $ 786,159
Jul 4, 7 PM $ 0.0682
+0.69%
$ 6.82 million $ 783,528
Jul 4, 6 PM $ 0.0677
-0.27%
$ 6.77 million $ 783,234
Jul 4, 5 PM $ 0.0679
+0.20%
$ 6.79 million $ 783,748
Jul 4, 4 PM $ 0.0678
+0.93%
$ 6.78 million $ 786,038
Jul 4, 3 PM $ 0.0671
-0.51%
$ 6.71 million $ 788,615
Jul 4, 2 PM $ 0.0675
-1.34%
$ 6.75 million $ 789,898
Jul 4, 1 PM $ 0.0684
+0.81%
$ 6.84 million $ 791,671
Jul 4, 12 PM $ 0.0679
+2.99%
$ 6.79 million $ 798,290
Jul 4, 11 AM $ 0.0659
+1.61%
$ 6.59 million $ 791,764
Jul 4, 10 AM $ 0.0649
+0.09%
$ 6.49 million $ 790,306
Jul 4, 9 AM $ 0.0648
-0.25%
$ 6.48 million $ 794,672
Jul 4, 8 AM $ 0.065
+1.28%
$ 6.5 million $ 796,432
Jul 4, 7 AM $ 0.0641
+0.04%
$ 6.41 million $ 799,131
Jul 4, 6 AM $ 0.0641
+0.29%
$ 6.41 million $ 799,434
Jul 4, 5 AM $ 0.0639
-0.81%
$ 6.39 million $ 799,707
Jul 4, 4 AM $ 0.0644
-0.03%
$ 6.44 million $ 799,256
Jul 4, 3 AM $ 0.0645
-0.40%
$ 6.45 million $ 801,067
Jul 4, 2 AM $ 0.0647
+0.41%
$ 6.47 million $ 803,527
Jul 4, 1 AM $ 0.0645
+0.29%
$ 6.45 million $ 798,429
Jul 4, 12 AM $ 0.0643
-0.22%
$ 6.43 million $ 803,902
Jul 3, 11 PM $ 0.0644
-0.67%
$ 6.44 million $ 809,765
Jul 3, 10 PM $ 0.0648
+0.13%
$ 6.48 million $ 814,921
Jul 3, 9 PM $ 0.0648
-0.91%
$ 6.48 million $ 812,493
Jul 3, 8 PM $ 0.0654
-0.01%
$ 6.54 million $ 813,475
Jul 3, 7 PM $ 0.0654
+0.48%
$ 6.54 million $ 813,100
Jul 3, 6 PM $ 0.0651
-0.84%
$ 6.51 million $ 816,139
Jul 3, 5 PM $ 0.0656
-0.55%
$ 6.56 million $ 816,599
Jul 3, 4 PM $ 0.066
-1.89%
$ 6.6 million $ 813,127
Jul 3, 3 PM $ 0.0673
+2.87%
$ 6.73 million $ 813,131
Jul 3, 2 PM $ 0.0654
-0.30%
$ 6.54 million $ 812,310
Jul 3, 1 PM $ 0.0656
-0.72%
$ 6.56 million $ 809,825
Jul 3, 12 PM $ 0.0661
+0.57%
$ 6.61 million $ 803,003
Jul 3, 11 AM $ 0.0657
-0.70%
$ 6.57 million $ 796,094
Jul 3, 10 AM $ 0.0661
+0.76%
$ 6.61 million $ 797,106
Jul 3, 9 AM $ 0.0656
+2.80%
$ 6.56 million $ 793,469
Jul 3, 8 AM $ 0.0638
-0.73%
$ 6.38 million $ 792,180
Jul 3, 7 AM $ 0.0644
+0.33%
$ 6.44 million $ 789,182
Jul 3, 6 AM $ 0.0641
-1.21%
$ 6.41 million $ 787,308
Jul 3, 5 AM $ 0.0649
-0.60%
$ 6.49 million $ 785,419
Jul 3, 4 AM $ 0.0653
-0.10%
$ 6.53 million $ 791,556