Open Source Network Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.187
-0.10%
$ 18.65 million $ 974,731
7:08 AM $ 0.187
-0.02%
$ 18.65 million $ 974,796
7:07 AM $ 0.187
+0.00%
$ 18.65 million $ 974,796
7:06 AM $ 0.187
-0.03%
$ 18.65 million $ 974,880
7:05 AM $ 0.187
-0.05%
$ 18.65 million $ 974,776
7:04 AM $ 0.187
-0.01%
$ 18.72 million $ 974,978
7:03 AM $ 0.187
-0.01%
$ 18.72 million $ 974,877
7:02 AM $ 0.187
-0.03%
$ 18.72 million $ 974,862
7:01 AM $ 0.187
+0.00%
$ 18.72 million $ 974,915
7:00 AM $ 0.187
-0.02%
$ 18.72 million $ 974,915
6:59 AM $ 0.187
-0.01%
$ 18.74 million $ 974,898
6:58 AM $ 0.187
+0.00%
$ 18.74 million $ 974,850
6:57 AM $ 0.187
+0.01%
$ 18.74 million $ 974,873
6:56 AM $ 0.187
-0.03%
$ 18.74 million $ 974,676
6:55 AM $ 0.187
+0.02%
$ 18.74 million $ 974,700
6:54 AM $ 0.187
+0.00%
$ 18.73 million $ 974,947
6:53 AM $ 0.187
+0.01%
$ 18.73 million $ 974,947
6:52 AM $ 0.187
-0.02%
$ 18.73 million $ 974,888
6:51 AM $ 0.187
-0.07%
$ 18.73 million $ 974,851
6:50 AM $ 0.187
+0.03%
$ 18.73 million $ 974,757
6:49 AM $ 0.187
+0.08%
$ 18.69 million $ 973,241
6:48 AM $ 0.187
-0.03%
$ 18.69 million $ 972,964
6:47 AM $ 0.187
+0.04%
$ 18.69 million $ 972,853
6:46 AM $ 0.187
+0.01%
$ 18.69 million $ 972,727
6:45 AM $ 0.187
+0.00%
$ 18.69 million $ 972,727
6:44 AM $ 0.186
+0.01%
$ 18.65 million $ 972,368
6:43 AM $ 0.186
+0.01%
$ 18.65 million $ 972,313
6:42 AM $ 0.186
-0.01%
$ 18.65 million $ 972,240
6:41 AM $ 0.186
-0.01%
$ 18.65 million $ 972,307
6:40 AM $ 0.186
+0.00%
$ 18.65 million $ 972,452
6:39 AM $ 0.187
+0.05%
$ 18.7 million $ 972,310
6:38 AM $ 0.187
-0.02%
$ 18.7 million $ 972,310
6:37 AM $ 0.187
-0.01%
$ 18.7 million $ 972,291
6:36 AM $ 0.187
-0.02%
$ 18.7 million $ 972,133
6:35 AM $ 0.187
-0.14%
$ 18.7 million $ 972,036
6:34 AM $ 0.187
-0.57%
$ 18.73 million $ 970,396
6:33 AM $ 0.188
+0.01%
$ 18.73 million $ 970,404
6:32 AM $ 0.188
-0.07%
$ 18.73 million $ 970,497
6:31 AM $ 0.188
-0.09%
$ 18.73 million $ 968,286
6:30 AM $ 0.189
-0.03%
$ 18.73 million $ 968,005
6:29 AM $ 0.189
-0.54%
$ 18.87 million $ 967,963
6:28 AM $ 0.19
-0.07%
$ 18.87 million $ 967,829
6:27 AM $ 0.19
-0.02%
$ 18.87 million $ 967,829
6:26 AM $ 0.19
+0.00%
$ 18.87 million $ 967,914
6:25 AM $ 0.19
-0.02%
$ 18.87 million $ 967,706
6:24 AM $ 0.19
+0.01%
$ 19 million $ 968,095
6:23 AM $ 0.19
+0.00%
$ 19 million $ 967,509
6:22 AM $ 0.19
+0.00%
$ 19 million $ 967,446
6:21 AM $ 0.19
-0.03%
$ 19 million $ 967,146
6:20 AM $ 0.19
+0.03%
$ 19 million $ 967,136