Open Source Network Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.308
+0.06%
$ 30.79 million $ 9.11 million
Mar 17, 7 AM $ 0.308
+0.93%
$ 30.77 million $ 9.11 million
Mar 17, 6 AM $ 0.305
+0.82%
$ 30.49 million $ 9.03 million
Mar 17, 5 AM $ 0.303
-1.15%
$ 30.26 million $ 8.82 million
Mar 17, 4 AM $ 0.306
-1.40%
$ 30.61 million $ 8.59 million
Mar 17, 3 AM $ 0.31
-2.35%
$ 31.05 million $ 8.13 million
Mar 17, 2 AM $ 0.318
-1.20%
$ 31.79 million $ 8.02 million
Mar 17, 1 AM $ 0.322
+0.93%
$ 32.18 million $ 8.04 million
Mar 17, 12 AM $ 0.319
-1.45%
$ 31.88 million $ 8 million
Mar 16, 11 PM $ 0.324
+0.06%
$ 32.35 million $ 7.99 million
Mar 16, 10 PM $ 0.323
-0.32%
$ 32.33 million $ 7.95 million
Mar 16, 9 PM $ 0.324
+0.10%
$ 32.44 million $ 7.88 million
Mar 16, 8 PM $ 0.324
-0.21%
$ 32.4 million $ 7.63 million
Mar 16, 7 PM $ 0.325
+0.22%
$ 32.47 million $ 7.58 million
Mar 16, 6 PM $ 0.324
+0.31%
$ 32.37 million $ 7.3 million
Mar 16, 5 PM $ 0.323
+0.44%
$ 32.26 million $ 7.24 million
Mar 16, 4 PM $ 0.321
+1.15%
$ 32.12 million $ 7.12 million
Mar 16, 3 PM $ 0.318
+0.82%
$ 31.73 million $ 6.91 million
Mar 16, 2 PM $ 0.315
-2.34%
$ 31.54 million $ 6.57 million
Mar 16, 1 PM $ 0.323
-2.61%
$ 32.28 million $ 6.21 million
Mar 16, 12 PM $ 0.331
-0.45%
$ 33.15 million $ 5.91 million
Mar 16, 11 AM $ 0.333
+1.38%
$ 33.3 million $ 5.51 million
Mar 16, 10 AM $ 0.329
+0.40%
$ 32.88 million $ 5.07 million
Mar 16, 9 AM $ 0.327
+0.17%
$ 32.72 million $ 4.8 million
Mar 16, 8 AM $ 0.327
+0.75%
$ 32.67 million $ 4.52 million
Mar 16, 7 AM $ 0.324
-1.89%
$ 32.43 million $ 4.11 million
Mar 16, 6 AM $ 0.331
+1.10%
$ 33.06 million $ 3.99 million
Mar 16, 5 AM $ 0.327
+1.08%
$ 32.7 million $ 3.88 million
Mar 16, 4 AM $ 0.323
+0.40%
$ 32.35 million $ 3.95 million
Mar 16, 3 AM $ 0.322
-0.06%
$ 32.22 million $ 3.96 million
Mar 16, 2 AM $ 0.322
-2.24%
$ 32.24 million $ 3.95 million
Mar 16, 1 AM $ 0.33
-0.55%
$ 32.98 million $ 3.94 million
Mar 16, 12 AM $ 0.332
-0.32%
$ 33.16 million $ 4.11 million
Mar 15, 11 PM $ 0.333
-0.56%
$ 33.26 million $ 4.3 million
Mar 15, 10 PM $ 0.335
+0.37%
$ 33.45 million $ 5.17 million
Mar 15, 9 PM $ 0.333
-0.59%
$ 33.33 million $ 5.43 million
Mar 15, 8 PM $ 0.335
+0.34%
$ 33.53 million $ 5.5 million
Mar 15, 7 PM $ 0.334
+1.15%
$ 33.41 million $ 5.54 million
Mar 15, 6 PM $ 0.33
-2.33%
$ 33.03 million $ 5.59 million
Mar 15, 5 PM $ 0.338
+1.28%
$ 33.82 million $ 5.63 million
Mar 15, 4 PM $ 0.334
+4.33%
$ 33.37 million $ 5.62 million
Mar 15, 3 PM $ 0.32
+1.58%
$ 31.98 million $ 5.48 million
Mar 15, 2 PM $ 0.315
+1.71%
$ 31.49 million $ 5.53 million
Mar 15, 1 PM $ 0.31
-1.65%
$ 30.98 million $ 5.46 million
Mar 15, 12 PM $ 0.315
-0.83%
$ 31.5 million $ 5.13 million
Mar 15, 11 AM $ 0.318
-0.21%
$ 31.76 million $ 5 million
Mar 15, 10 AM $ 0.318
-0.83%
$ 31.81 million $ 4.94 million
Mar 15, 9 AM $ 0.321
-0.66%
$ 32.08 million $ 4.93 million
Mar 15, 8 AM $ 0.323
+0.34%
$ 32.33 million $ 4.91 million
Mar 15, 7 AM $ 0.322
-0.95%
$ 32.22 million $ 4.83 million