Open Source Network Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0653
-0.10%
$ 6.53 million $ 791,556
Jul 3, 3 AM $ 0.0655
+0.45%
$ 6.55 million $ 788,841
Jul 3, 2 AM $ 0.0652
+1.06%
$ 6.52 million $ 787,359
Jul 3, 1 AM $ 0.0646
+0.24%
$ 6.46 million $ 786,180
Jul 3, 12 AM $ 0.0644
+0.71%
$ 6.44 million $ 781,935
Jul 2, 11 PM $ 0.0639
-0.80%
$ 6.39 million $ 777,567
Jul 2, 10 PM $ 0.0644
+0.87%
$ 6.44 million $ 773,264
Jul 2, 9 PM $ 0.0639
+0.05%
$ 6.39 million $ 774,640
Jul 2, 8 PM $ 0.0639
+1.77%
$ 6.39 million $ 771,682
Jul 2, 7 PM $ 0.0628
+0.64%
$ 6.28 million $ 772,037
Jul 2, 6 PM $ 0.0624
+0.37%
$ 6.24 million $ 774,412
Jul 2, 5 PM $ 0.0621
+0.62%
$ 6.21 million $ 777,030
Jul 2, 4 PM $ 0.0617
-0.37%
$ 6.17 million $ 776,655
Jul 2, 3 PM $ 0.0619
+1.31%
$ 6.19 million $ 774,791
Jul 2, 2 PM $ 0.0611
-2.30%
$ 6.11 million $ 773,214
Jul 2, 1 PM $ 0.0626
+0.87%
$ 6.26 million $ 773,553
Jul 2, 12 PM $ 0.062
+0.97%
$ 6.2 million $ 772,460
Jul 2, 11 AM $ 0.0614
-0.16%
$ 6.14 million $ 774,508
Jul 2, 10 AM $ 0.0615
-0.86%
$ 6.15 million $ 773,977
Jul 2, 9 AM $ 0.0621
-0.26%
$ 6.21 million $ 771,976
Jul 2, 8 AM $ 0.0622
+0.59%
$ 6.22 million $ 775,819
Jul 2, 7 AM $ 0.0619
-0.18%
$ 6.19 million $ 777,827
Jul 2, 6 AM $ 0.062
-0.22%
$ 6.2 million $ 792,923
Jul 2, 5 AM $ 0.0621
-0.01%
$ 6.21 million $ 793,547
Jul 2, 4 AM $ 0.0621
-0.02%
$ 6.21 million $ 787,982
Jul 2, 3 AM $ 0.0622
-1.01%
$ 6.22 million $ 788,163
Jul 2, 2 AM $ 0.0628
-1.37%
$ 6.28 million $ 789,284
Jul 2, 1 AM $ 0.0637
+0.87%
$ 6.37 million $ 789,502
Jul 2, 12 AM $ 0.0631
+0.36%
$ 6.31 million $ 789,934
Jul 1, 11 PM $ 0.0629
-0.53%
$ 6.29 million $ 786,604
Jul 1, 10 PM $ 0.0632
+1.13%
$ 6.32 million $ 790,509
Jul 1, 9 PM $ 0.0625
+2.15%
$ 6.25 million $ 791,665
Jul 1, 8 PM $ 0.0612
-0.04%
$ 6.12 million $ 791,890
Jul 1, 7 PM $ 0.0612
-1.03%
$ 6.12 million $ 792,487
Jul 1, 6 PM $ 0.0619
-2.05%
$ 6.19 million $ 789,410
Jul 1, 5 PM $ 0.0632
+0.05%
$ 6.32 million $ 786,689
Jul 1, 4 PM $ 0.0631
+0.06%
$ 6.31 million $ 788,996
Jul 1, 3 PM $ 0.0631
+1.11%
$ 6.31 million $ 788,044
Jul 1, 2 PM $ 0.0624
-0.37%
$ 6.24 million $ 798,917
Jul 1, 1 PM $ 0.0627
+0.99%
$ 6.27 million $ 799,735
Jul 1, 12 PM $ 0.062
-1.16%
$ 6.2 million $ 800,540
Jul 1, 11 AM $ 0.0628
+0.78%
$ 6.28 million $ 799,312
Jul 1, 10 AM $ 0.0623
-0.06%
$ 6.23 million $ 801,180
Jul 1, 9 AM $ 0.0623
-0.12%
$ 6.23 million $ 805,901
Jul 1, 8 AM $ 0.0624
+0.05%
$ 6.24 million $ 801,440
Jul 1, 7 AM $ 0.0624
-1.10%
$ 6.24 million $ 799,081
Jul 1, 6 AM $ 0.0631
-1.28%
$ 6.31 million $ 786,866
Jul 1, 5 AM $ 0.0639
+0.23%
$ 6.39 million $ 792,039
Jul 1, 4 AM $ 0.0637
-0.28%
$ 6.37 million $ 791,310
Jul 1, 3 AM $ 0.0639
-0.27%
$ 6.39 million $ 791,772