Open Source Network Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.185
-0.01%
$ 18.49 million $ 975,802
7:36 AM $ 0.185
+0.00%
$ 18.49 million $ 975,689
7:35 AM $ 0.185
+0.00%
$ 18.49 million $ 975,689
7:34 AM $ 0.185
+0.00%
$ 18.48 million $ 975,683
7:33 AM $ 0.185
-0.04%
$ 18.48 million $ 975,495
7:32 AM $ 0.185
+0.06%
$ 18.48 million $ 975,371
7:31 AM $ 0.185
+0.04%
$ 18.48 million $ 975,350
7:30 AM $ 0.185
-0.05%
$ 18.48 million $ 975,443
7:29 AM $ 0.185
+0.03%
$ 18.51 million $ 975,443
7:28 AM $ 0.185
-0.03%
$ 18.51 million $ 975,341
7:27 AM $ 0.185
+0.00%
$ 18.51 million $ 975,032
7:26 AM $ 0.185
+0.00%
$ 18.51 million $ 975,135
7:25 AM $ 0.185
-0.03%
$ 18.51 million $ 973,631
7:24 AM $ 0.185
-0.03%
$ 18.5 million $ 972,231
7:23 AM $ 0.185
-0.03%
$ 18.5 million $ 972,231
7:22 AM $ 0.185
+0.01%
$ 18.5 million $ 972,296
7:21 AM $ 0.185
+0.03%
$ 18.5 million $ 972,309
7:20 AM $ 0.185
-0.06%
$ 18.5 million $ 972,170
7:19 AM $ 0.185
-0.02%
$ 18.52 million $ 974,285
7:18 AM $ 0.185
-0.02%
$ 18.52 million $ 974,001
7:17 AM $ 0.185
-0.01%
$ 18.52 million $ 974,001
7:16 AM $ 0.185
-0.01%
$ 18.52 million $ 973,946
7:15 AM $ 0.185
+0.01%
$ 18.52 million $ 973,970
7:14 AM $ 0.185
+0.02%
$ 18.52 million $ 974,016
7:13 AM $ 0.185
+0.00%
$ 18.52 million $ 976,274
7:12 AM $ 0.185
+0.01%
$ 18.52 million $ 976,284
7:11 AM $ 0.185
+0.01%
$ 18.52 million $ 976,155
7:10 AM $ 0.185
-0.06%
$ 18.52 million $ 975,511
7:09 AM $ 0.187
-0.10%
$ 18.65 million $ 974,731
7:08 AM $ 0.187
-0.02%
$ 18.65 million $ 974,796
7:07 AM $ 0.187
+0.00%
$ 18.65 million $ 974,796
7:06 AM $ 0.187
-0.03%
$ 18.65 million $ 974,880
7:05 AM $ 0.187
-0.05%
$ 18.65 million $ 974,776
7:04 AM $ 0.187
-0.01%
$ 18.72 million $ 974,978
7:03 AM $ 0.187
-0.01%
$ 18.72 million $ 974,877
7:02 AM $ 0.187
-0.03%
$ 18.72 million $ 974,862
7:01 AM $ 0.187
+0.00%
$ 18.72 million $ 974,915
7:00 AM $ 0.187
-0.02%
$ 18.72 million $ 974,915
6:59 AM $ 0.187
-0.01%
$ 18.74 million $ 974,898
6:58 AM $ 0.187
+0.00%
$ 18.74 million $ 974,850
6:57 AM $ 0.187
+0.01%
$ 18.74 million $ 974,873
6:56 AM $ 0.187
-0.03%
$ 18.74 million $ 974,676
6:55 AM $ 0.187
+0.02%
$ 18.74 million $ 974,700
6:54 AM $ 0.187
+0.00%
$ 18.73 million $ 974,947
6:53 AM $ 0.187
+0.01%
$ 18.73 million $ 974,947
6:52 AM $ 0.187
-0.02%
$ 18.73 million $ 974,888
6:51 AM $ 0.187
-0.07%
$ 18.73 million $ 974,851
6:50 AM $ 0.187
+0.03%
$ 18.73 million $ 974,757
6:49 AM $ 0.187
+0.08%
$ 18.69 million $ 973,241
6:48 AM $ 0.187
-0.03%
$ 18.69 million $ 972,964