Open Source Network Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.322
-0.95%
$ 32.22 million $ 4.83 million
Mar 15, 6 AM $ 0.325
-1.11%
$ 32.53 million $ 4.8 million
Mar 15, 5 AM $ 0.329
+0.70%
$ 32.92 million $ 4.79 million
Mar 15, 4 AM $ 0.327
-0.51%
$ 32.69 million $ 4.74 million
Mar 15, 3 AM $ 0.329
+1.70%
$ 32.86 million $ 4.69 million
Mar 15, 2 AM $ 0.323
-1.24%
$ 32.33 million $ 4.68 million
Mar 15, 1 AM $ 0.327
+1.57%
$ 32.73 million $ 4.62 million
Mar 15, 12 AM $ 0.322
+1.30%
$ 32.15 million $ 4.47 million
Mar 14, 11 PM $ 0.317
-3.72%
$ 31.74 million $ 4.35 million
Mar 14, 10 PM $ 0.33
-1.68%
$ 32.95 million $ 3.62 million
Mar 14, 9 PM $ 0.335
+1.85%
$ 33.51 million $ 3.58 million
Mar 14, 8 PM $ 0.329
+0.22%
$ 32.91 million $ 3.55 million
Mar 14, 7 PM $ 0.328
+1.42%
$ 32.83 million $ 3.5 million
Mar 14, 6 PM $ 0.324
+1.52%
$ 32.37 million $ 3.38 million
Mar 14, 5 PM $ 0.319
+3.48%
$ 31.87 million $ 3.24 million
Mar 14, 4 PM $ 0.308
+1.66%
$ 30.79 million $ 3.22 million
Mar 14, 3 PM $ 0.303
-0.99%
$ 30.32 million $ 3.24 million
Mar 14, 2 PM $ 0.306
+1.59%
$ 30.62 million $ 3.21 million
Mar 14, 1 PM $ 0.301
+1.50%
$ 30.14 million $ 3.28 million
Mar 14, 12 PM $ 0.297
+0.50%
$ 29.72 million $ 3.35 million
Mar 14, 11 AM $ 0.296
-0.43%
$ 29.57 million $ 3.44 million
Mar 14, 10 AM $ 0.297
-0.72%
$ 29.7 million $ 3.46 million
Mar 14, 9 AM $ 0.299
+0.38%
$ 29.92 million $ 3.5 million
Mar 14, 8 AM $ 0.298
-0.24%
$ 29.81 million $ 3.59 million
Mar 14, 7 AM $ 0.298
-0.04%
$ 29.83 million $ 3.65 million
Mar 14, 6 AM $ 0.298
-0.74%
$ 29.84 million $ 3.68 million
Mar 14, 5 AM $ 0.301
+0.15%
$ 30.07 million $ 3.73 million
Mar 14, 4 AM $ 0.3
-0.32%
$ 30.02 million $ 3.76 million
Mar 14, 3 AM $ 0.301
-0.05%
$ 30.12 million $ 3.8 million
Mar 14, 2 AM $ 0.301
+1.18%
$ 30.13 million $ 3.81 million
Mar 14, 1 AM $ 0.298
-1.19%
$ 29.78 million $ 3.82 million
Mar 14, 12 AM $ 0.301
+0.11%
$ 30.14 million $ 3.87 million
Mar 13, 11 PM $ 0.301
-0.64%
$ 30.13 million $ 3.8 million
Mar 13, 10 PM $ 0.303
-3.63%
$ 30.34 million $ 3.68 million
Mar 13, 9 PM $ 0.315
-0.98%
$ 31.5 million $ 3.64 million
Mar 13, 8 PM $ 0.318
+0.40%
$ 31.81 million $ 3.58 million
Mar 13, 7 PM $ 0.317
-0.35%
$ 31.68 million $ 3.54 million
Mar 13, 6 PM $ 0.318
+1.09%
$ 31.8 million $ 3.53 million
Mar 13, 5 PM $ 0.315
+0.94%
$ 31.45 million $ 3.52 million
Mar 13, 4 PM $ 0.312
+1.33%
$ 31.16 million $ 3.47 million
Mar 13, 3 PM $ 0.308
+1.36%
$ 30.75 million $ 3.49 million
Mar 13, 2 PM $ 0.303
-1.48%
$ 30.34 million $ 3.48 million
Mar 13, 1 PM $ 0.308
-1.20%
$ 30.79 million $ 3.4 million
Mar 13, 12 PM $ 0.312
+2.00%
$ 31.16 million $ 3.39 million
Mar 13, 11 AM $ 0.306
+0.24%
$ 30.56 million $ 3.34 million
Mar 13, 10 AM $ 0.305
+0.38%
$ 30.49 million $ 3.33 million
Mar 13, 9 AM $ 0.304
-0.99%
$ 30.38 million $ 3.33 million
Mar 13, 8 AM $ 0.307
-0.41%
$ 30.68 million $ 3.27 million
Mar 13, 7 AM $ 0.308
-0.52%
$ 30.8 million $ 3.25 million
Mar 13, 6 AM $ 0.31
-2.36%
$ 30.97 million $ 3.28 million