Open Source Network Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0639
-0.27%
$ 6.39 million $ 791,772
Jul 1, 2 AM $ 0.0641
-0.01%
$ 6.41 million $ 791,618
Jul 1, 1 AM $ 0.0641
-0.75%
$ 6.41 million $ 791,495
Jul 1, 12 AM $ 0.0646
+0.48%
$ 6.46 million $ 791,142
Jun 30, 11 PM $ 0.0643
+0.66%
$ 6.43 million $ 790,695
Jun 30, 10 PM $ 0.0639
-0.79%
$ 6.39 million $ 786,088
Jun 30, 9 PM $ 0.0644
+0.67%
$ 6.44 million $ 785,605
Jun 30, 8 PM $ 0.0639
+0.43%
$ 6.39 million $ 785,679
Jun 30, 7 PM $ 0.0637
-2.08%
$ 6.37 million $ 784,336
Jun 30, 6 PM $ 0.065
+3.64%
$ 6.5 million $ 782,717
Jun 30, 5 PM $ 0.0627
-1.29%
$ 6.27 million $ 782,482
Jun 30, 4 PM $ 0.0636
+0.83%
$ 6.36 million $ 780,490
Jun 30, 3 PM $ 0.063
+1.48%
$ 6.3 million $ 786,299
Jun 30, 2 PM $ 0.0621
+1.91%
$ 6.21 million $ 786,417
Jun 30, 1 PM $ 0.061
+1.45%
$ 6.1 million $ 788,032
Jun 30, 12 PM $ 0.0601
-1.01%
$ 6.01 million $ 786,624
Jun 30, 11 AM $ 0.0607
-2.37%
$ 6.07 million $ 785,908
Jun 30, 10 AM $ 0.0622
-0.47%
$ 6.22 million $ 789,330
Jun 30, 9 AM $ 0.0625
-0.40%
$ 6.25 million $ 784,563
Jun 30, 8 AM $ 0.0627
+0.13%
$ 6.27 million $ 793,456
Jun 30, 7 AM $ 0.0627
-0.65%
$ 6.27 million $ 800,923
Jun 30, 6 AM $ 0.0631
+0.21%
$ 6.31 million $ 799,725
Jun 30, 5 AM $ 0.0629
-1.35%
$ 6.29 million $ 798,132
Jun 30, 4 AM $ 0.0638
+1.87%
$ 6.38 million $ 802,724
Jun 30, 3 AM $ 0.0626
-0.47%
$ 6.26 million $ 817,701
Jun 30, 2 AM $ 0.0629
-1.61%
$ 6.29 million $ 827,232
Jun 30, 1 AM $ 0.064
+0.23%
$ 6.4 million $ 830,986
Jun 30, 12 AM $ 0.0638
+1.88%
$ 6.38 million $ 829,763
Jun 29, 11 PM $ 0.0626
+0.36%
$ 6.26 million $ 831,900
Jun 29, 10 PM $ 0.0624
+0.03%
$ 6.24 million $ 832,218
Jun 29, 9 PM $ 0.0623
-0.48%
$ 6.23 million $ 855,836
Jun 29, 8 PM $ 0.0626
-0.48%
$ 6.26 million $ 865,622
Jun 29, 7 PM $ 0.0629
-1.30%
$ 6.29 million $ 884,998
Jun 29, 6 PM $ 0.0638
-0.76%
$ 6.38 million $ 891,295
Jun 29, 5 PM $ 0.0643
+1.13%
$ 6.43 million $ 895,047
Jun 29, 4 PM $ 0.0636
-0.37%
$ 6.36 million $ 898,657
Jun 29, 3 PM $ 0.0638
+1.74%
$ 6.38 million $ 902,375
Jun 29, 2 PM $ 0.0627
-0.13%
$ 6.27 million $ 924,293
Jun 29, 1 PM $ 0.0628
+0.36%
$ 6.28 million $ 943,441
Jun 29, 12 PM $ 0.0626
+0.26%
$ 6.26 million $ 947,808
Jun 29, 11 AM $ 0.0624
-1.24%
$ 6.24 million $ 969,630
Jun 29, 10 AM $ 0.0632
+0.17%
$ 6.32 million $ 968,685
Jun 29, 9 AM $ 0.0631
+1.61%
$ 6.31 million $ 971,783
Jun 29, 8 AM $ 0.0621
-0.30%
$ 6.21 million $ 976,173
Jun 29, 7 AM $ 0.0623
-0.76%
$ 6.23 million $ 994,152
Jun 29, 6 AM $ 0.0627
-1.84%
$ 6.27 million $ 1.01 million
Jun 29, 5 AM $ 0.0639
+0.65%
$ 6.39 million $ 1 million
Jun 29, 4 AM $ 0.0635
-1.60%
$ 6.35 million $ 1 million
Jun 29, 3 AM $ 0.0645
-0.44%
$ 6.45 million $ 996,191
Jun 29, 2 AM $ 0.0648
-0.52%
$ 6.48 million $ 994,843